Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant Strong Daily Stock price targets for Navigant 539521 are 56.7 and 56.7 | Daily Target 1 | 56.7 | | Daily Target 2 | 56.7 | | Daily Target 3 | 56.7 | | Daily Target 4 | 56.7 | | Daily Target 5 | 56.7 |
Daily price and volume Navigant
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.70 (2.53%) |
56.70 |
56.70 - 56.70 |
0.7143 times |
Wed 26 March 2025 |
55.30 (4.99%) |
55.30 |
55.30 - 55.30 |
0.7143 times |
Tue 25 March 2025 |
52.67 (4.98%) |
52.67 |
52.67 - 52.67 |
0.7143 times |
Tue 18 March 2025 |
50.17 (-5%) |
50.17 |
50.17 - 50.17 |
0.7143 times |
Mon 17 March 2025 |
52.81 (4.99%) |
52.81 |
52.81 - 52.81 |
0.7143 times |
Tue 11 March 2025 |
50.30 (-4.99%) |
50.30 |
50.30 - 50.30 |
1.4286 times |
Mon 10 March 2025 |
52.94 (-4.99%) |
52.94 |
52.94 - 52.94 |
0.7143 times |
Fri 07 March 2025 |
55.72 (4.99%) |
50.42 |
50.42 - 55.72 |
2.1429 times |
Thu 06 March 2025 |
53.07 (-4.99%) |
53.07 |
53.07 - 53.07 |
0.7143 times |
Tue 11 February 2025 |
55.86 (-5%) |
55.86 |
55.86 - 55.86 |
1.4286 times |
Mon 10 February 2025 |
58.80 (5%) |
58.80 |
58.80 - 58.80 |
0.7143 times |
Weekly price and charts Navigant Strong weekly Stock price targets for Navigant 539521 are 56.7 and 56.7 | Weekly Target 1 | 56.7 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 56.7 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 56.7 |
Weekly price and volumes for Navigant
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.70 (2.53%) |
56.70 |
56.70 - 56.70 |
0.2941 times |
Wed 26 March 2025 |
55.30 (10.23%) |
52.67 |
52.67 - 55.30 |
0.5882 times |
Tue 18 March 2025 |
50.17 (-0.26%) |
52.81 |
50.17 - 52.81 |
0.5882 times |
Tue 11 March 2025 |
50.30 (-9.73%) |
52.94 |
50.30 - 52.94 |
0.8824 times |
Fri 07 March 2025 |
55.72 (-0.5%) |
58.80 |
50.42 - 58.80 |
2.0588 times |
Tue 04 February 2025 |
56.00 (4.48%) |
56.00 |
56.00 - 56.00 |
0.2941 times |
Wed 29 January 2025 |
53.60 (4.93%) |
53.60 |
53.60 - 53.60 |
0.2941 times |
Thu 02 January 2025 |
51.08 (9.97%) |
48.77 |
48.65 - 51.20 |
2.9412 times |
Tue 24 December 2024 |
46.45 (-4.99%) |
46.45 |
46.45 - 46.45 |
0.5882 times |
Wed 18 December 2024 |
48.89 (-0.22%) |
51.45 |
48.89 - 51.45 |
1.4706 times |
Fri 22 November 2024 |
49.00 (-10.4%) |
51.96 |
49.00 - 51.96 |
1.1765 times |
Monthly price and charts Navigant Strong monthly Stock price targets for Navigant 539521 are 56.7 and 56.7 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 56.7 | | Monthly Target 3 | 56.7 | | Monthly Target 4 | 56.7 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Navigant
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.70 (2.53%) |
56.70 |
56.70 - 56.70 |
0.0775 times |
Wed 26 March 2025 |
55.30 (-1%) |
53.07 |
50.17 - 55.72 |
0.8527 times |
Tue 11 February 2025 |
55.86 (4.22%) |
56.00 |
55.86 - 58.80 |
0.3101 times |
Wed 29 January 2025 |
53.60 (4.69%) |
48.65 |
48.65 - 53.60 |
0.6202 times |
Tue 31 December 2024 |
51.20 (4.49%) |
51.45 |
46.45 - 51.45 |
0.7752 times |
Fri 22 November 2024 |
49.00 (4.39%) |
45.00 |
45.00 - 54.69 |
1.0078 times |
Thu 31 October 2024 |
46.94 (-14.58%) |
52.21 |
46.93 - 52.21 |
1.0853 times |
Mon 23 September 2024 |
54.95 (19.35%) |
48.34 |
48.34 - 57.84 |
0.9302 times |
Fri 30 August 2024 |
46.04 (21.16%) |
37.50 |
36.10 - 46.04 |
3.6434 times |
Wed 24 July 2024 |
38.00 (4.94%) |
35.25 |
32.69 - 38.00 |
0.6977 times |
Wed 26 June 2024 |
36.21 (-9.61%) |
38.06 |
36.16 - 43.05 |
2.0155 times |
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value | | 5 day DMA | 53.53 | | 12 day DMA | 54.2 | | 20 day DMA | 52.52 | | 35 day DMA | 51.95 | | 50 day DMA | 48.8 | | 100 day DMA | 42.31 | | 150 day DMA | 37.77 | | 200 day DMA | | EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 53.24 | 52.21 | | 12 day EMA | 53.49 | 52.91 | 52.47 | | 20 day EMA | 52.61 | 52.18 | 51.85 | | 35 day EMA | 50.44 | 50.07 | 49.76 | | 50 day EMA | 48.29 | 47.95 | 47.65 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.53 | 52.25 | 51.78 | | 12 day SMA | 54.2 | 53.94 | 53.59 | | 20 day SMA | 52.52 | 52.14 | 51.84 | | 35 day SMA | 51.95 | 51.84 | 51.7 | | 50 day SMA | 48.8 | 48.42 | 48.07 | | 100 day SMA | 42.31 | 42 | 41.69 | | 150 day SMA | 37.77 | 37.52 | 37.27 | | 200 day SMA |
|
|
