Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 146.6 and 151.15 | Daily Target 1 | 143.1 | | Daily Target 2 | 145.55 | | Daily Target 3 | 147.65 | | Daily Target 4 | 150.1 | | Daily Target 5 | 152.2 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
148.00 (1.37%) |
145.20 |
145.20 - 149.75 |
0.4426 times |
Thu 30 January 2025 |
146.00 (-0.34%) |
146.50 |
145.15 - 149.75 |
0.1538 times |
Wed 29 January 2025 |
146.50 (1.03%) |
147.85 |
145.35 - 148.95 |
0.533 times |
Tue 28 January 2025 |
145.00 (-0.51%) |
149.50 |
144.10 - 149.90 |
0.577 times |
Mon 27 January 2025 |
145.75 (-1.05%) |
147.30 |
144.10 - 153.00 |
0.1007 times |
Fri 24 January 2025 |
147.30 (-1.04%) |
151.00 |
143.65 - 151.00 |
0.1327 times |
Thu 23 January 2025 |
148.85 (-0.73%) |
147.20 |
147.20 - 151.20 |
1.8383 times |
Wed 22 January 2025 |
149.95 (-0.07%) |
146.40 |
146.40 - 152.90 |
2.7042 times |
Tue 21 January 2025 |
150.05 (1.94%) |
150.00 |
145.35 - 151.90 |
3.4111 times |
Mon 20 January 2025 |
147.20 (-1.08%) |
153.00 |
145.50 - 153.00 |
0.1065 times |
Fri 17 January 2025 |
148.80 (0.44%) |
151.00 |
148.00 - 151.00 |
0.2509 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 146.05 and 154.95 | Weekly Target 1 | 139.47 | | Weekly Target 2 | 143.73 | | Weekly Target 3 | 148.36666666667 | | Weekly Target 4 | 152.63 | | Weekly Target 5 | 157.27 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
148.00 (0.48%) |
147.30 |
144.10 - 153.00 |
0.8783 times |
Fri 24 January 2025 |
147.30 (-1.01%) |
153.00 |
143.65 - 153.00 |
3.9819 times |
Fri 17 January 2025 |
148.80 (0.68%) |
144.85 |
141.00 - 151.90 |
0.4318 times |
Fri 10 January 2025 |
147.80 (-1.57%) |
142.00 |
142.00 - 155.25 |
0.6484 times |
Fri 03 January 2025 |
150.15 (0.64%) |
149.00 |
148.60 - 154.60 |
0.5803 times |
Fri 27 December 2024 |
149.20 (-1.65%) |
143.40 |
143.40 - 158.95 |
0.5401 times |
Fri 20 December 2024 |
151.70 (-0.49%) |
152.45 |
149.75 - 160.40 |
0.5437 times |
Fri 13 December 2024 |
152.45 (0.1%) |
155.35 |
150.20 - 156.75 |
0.5973 times |
Fri 06 December 2024 |
152.30 (-0.46%) |
154.00 |
147.50 - 155.50 |
1.1327 times |
Fri 29 November 2024 |
153.00 (1.29%) |
148.05 |
144.10 - 156.00 |
0.6654 times |
Fri 22 November 2024 |
151.05 (2.37%) |
148.00 |
140.20 - 154.70 |
0.6527 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 137.38 and 151.63 | Monthly Target 1 | 133.83 | | Monthly Target 2 | 140.92 | | Monthly Target 3 | 148.08333333333 | | Monthly Target 4 | 155.17 | | Monthly Target 5 | 162.33 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
0.4717 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.2157 times |
Fri 29 November 2024 |
153.00 (1.39%) |
154.90 |
140.20 - 158.90 |
0.1926 times |
Thu 31 October 2024 |
150.90 (-5.36%) |
159.80 |
142.10 - 160.80 |
1.3417 times |
Mon 30 September 2024 |
159.45 (-6.29%) |
181.00 |
142.50 - 183.95 |
1.6033 times |
Fri 30 August 2024 |
170.15 (34.35%) |
129.20 |
117.00 - 182.40 |
2.5267 times |
Wed 31 July 2024 |
126.65 (-7.89%) |
143.00 |
114.00 - 161.65 |
0.9683 times |
Fri 28 June 2024 |
137.50 (-6.49%) |
147.10 |
135.00 - 154.75 |
0.2707 times |
Fri 31 May 2024 |
147.05 (-17.96%) |
175.50 |
143.00 - 181.00 |
0.8617 times |
Tue 30 April 2024 |
179.25 (23.11%) |
141.60 |
141.60 - 187.00 |
1.5477 times |
Thu 28 March 2024 |
145.60 (-19.38%) |
180.00 |
140.05 - 180.00 |
0.3116 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 146.25 | | 12 day DMA | 147.63 | | 20 day DMA | 147.62 | | 35 day DMA | 149.53 | | 50 day DMA | 150.39 | | 100 day DMA | 151.81 | | 150 day DMA | 147.25 | | 200 day DMA | 149.65 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.93 | 146.4 | 146.6 | | 12 day EMA | 147.32 | 147.2 | 147.42 | | 20 day EMA | 147.92 | 147.91 | 148.11 | | 35 day EMA | 148.84 | 148.89 | 149.06 | | 50 day EMA | 149.92 | 150 | 150.16 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.25 | 146.11 | 146.68 | | 12 day SMA | 147.63 | 147.52 | 147.38 | | 20 day SMA | 147.62 | 147.73 | 147.99 | | 35 day SMA | 149.53 | 149.7 | 149.97 | | 50 day SMA | 150.39 | 150.41 | 150.54 | | 100 day SMA | 151.81 | 151.83 | 151.92 | | 150 day SMA | 147.25 | 147.2 | 147.17 | | 200 day SMA | 149.65 | 149.78 | 149.9 |
|
|
