Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 145.38 and 165.98
| Daily Target 1 | 140.55 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 181.75 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.85 (0.19%) | 167.95 | 151.50 - 172.10 | 1.7128 times | Mon 20 April 2026 | 159.55 (4.49%) | 175.00 | 147.95 - 175.00 | 5.4021 times | Fri 17 April 2026 | 152.70 (8.22%) | 141.35 | 141.35 - 158.90 | 2.0344 times | Thu 16 April 2026 | 141.10 (3.75%) | 138.00 | 134.00 - 142.00 | 0.2214 times | Wed 15 April 2026 | 136.00 (2.29%) | 134.00 | 134.00 - 143.00 | 0.1202 times | Mon 13 April 2026 | 132.95 (0.42%) | 134.85 | 130.60 - 136.00 | 0.1378 times | Fri 10 April 2026 | 132.40 (-0.38%) | 132.65 | 132.00 - 138.95 | 0.0517 times | Thu 09 April 2026 | 132.90 (-1.08%) | 148.80 | 125.00 - 148.80 | 0.1544 times | Wed 08 April 2026 | 134.35 (2.6%) | 130.95 | 127.55 - 135.20 | 0.1462 times | Tue 07 April 2026 | 130.95 (-0.04%) | 130.00 | 130.00 - 131.00 | 0.0191 times | Mon 06 April 2026 | 131.00 (0.96%) | 129.75 | 126.05 - 133.50 | 0.052 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 140.38 and 167.43
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 173.92 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.85 (4.68%) | 175.00 | 147.95 - 175.00 | 5.2608 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 1.8587 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.313 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.2832 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.383 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.3536 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 0.5208 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.1616 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 0.5933 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.2721 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 0.4652 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 140.45 and 194.4
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 205.92 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.85 (36.16%) | 122.00 | 121.05 - 175.00 | 2.1158 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.4392 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.4465 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3352 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3326 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4706 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.283 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0782 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6947 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.8042 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5517 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 139.46 |
| 20 day DMA | 132.17 |
| 35 day DMA | 129.88 |
| 50 day DMA | 128.81 |
| 100 day DMA | 134.98 |
| 150 day DMA | 144.03 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 147.54 | 141.53 |
| 12 day EMA | 142.16 | 138.95 | 135.2 |
| 20 day EMA | 137.09 | 134.69 | 132.07 |
| 35 day EMA | 132.94 | 131.36 | 129.7 |
| 50 day EMA | 130.79 | 129.6 | 128.38 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 144.46 | 139.03 |
| 12 day SMA | 139.46 | 136.88 | 133.37 |
| 20 day SMA | 132.17 | 130.42 | 128.49 |
| 35 day SMA | 129.88 | 128.85 | 127.84 |
| 50 day SMA | 128.81 | 128.12 | 127.36 |
| 100 day SMA | 134.98 | 134.96 | 134.93 |
| 150 day SMA | 144.03 | 144.07 | 144.12 |
| 200 day SMA | 147.82 | 147.8 | 147.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.