Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 151.35 and 165.3 | Daily Target 1 | 147.58 | | Daily Target 2 | 155.12 | | Daily Target 3 | 161.53333333333 | | Daily Target 4 | 169.07 | | Daily Target 5 | 175.48 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.65 (-0.09%) |
167.95 |
154.00 - 167.95 |
1.1142 times |
Wed 02 July 2025 |
162.80 (0.22%) |
160.15 |
157.00 - 167.75 |
2.3251 times |
Tue 01 July 2025 |
162.45 (4.44%) |
158.50 |
153.70 - 167.75 |
1.3949 times |
Mon 30 June 2025 |
155.55 (2.64%) |
155.65 |
154.15 - 162.00 |
0.7021 times |
Fri 27 June 2025 |
151.55 (-2.16%) |
151.90 |
151.05 - 157.60 |
0.2429 times |
Thu 26 June 2025 |
154.90 (2.24%) |
155.00 |
151.00 - 156.85 |
1.0785 times |
Wed 25 June 2025 |
151.50 (-0.62%) |
156.00 |
150.20 - 156.00 |
0.1961 times |
Tue 24 June 2025 |
152.45 (1.36%) |
152.55 |
151.10 - 156.95 |
0.8172 times |
Mon 23 June 2025 |
150.40 (2.45%) |
153.25 |
148.60 - 157.25 |
1.6673 times |
Thu 19 June 2025 |
146.80 (-0.17%) |
149.75 |
145.00 - 149.75 |
0.4616 times |
Wed 18 June 2025 |
147.05 (-1.57%) |
149.40 |
145.05 - 151.70 |
0.25 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 158.18 and 172.43 | Weekly Target 1 | 147.18 | | Weekly Target 2 | 154.92 | | Weekly Target 3 | 161.43333333333 | | Weekly Target 4 | 169.17 | | Weekly Target 5 | 175.68 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.65 (7.32%) |
155.65 |
153.70 - 167.95 |
0.8392 times |
Fri 27 June 2025 |
151.55 (3.24%) |
153.25 |
148.60 - 157.60 |
0.6067 times |
Thu 19 June 2025 |
146.80 (-2.46%) |
150.00 |
145.00 - 154.75 |
0.2347 times |
Fri 13 June 2025 |
150.50 (0.67%) |
151.00 |
145.30 - 155.25 |
0.3995 times |
Fri 06 June 2025 |
149.50 (-1.25%) |
151.40 |
148.40 - 157.95 |
0.3756 times |
Fri 30 May 2025 |
151.40 (3.73%) |
148.75 |
147.00 - 172.45 |
5.1868 times |
Fri 23 May 2025 |
145.95 (-0.1%) |
145.45 |
137.95 - 149.65 |
0.9921 times |
Fri 16 May 2025 |
146.10 (2.1%) |
149.80 |
143.00 - 154.95 |
0.8144 times |
Fri 09 May 2025 |
143.10 (-0.35%) |
144.15 |
138.60 - 147.90 |
0.2436 times |
Fri 02 May 2025 |
143.60 (-1.24%) |
144.05 |
142.25 - 148.95 |
0.3074 times |
Fri 25 April 2025 |
145.40 (-2.51%) |
149.00 |
140.00 - 156.55 |
0.5838 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 158.18 and 172.43 | Monthly Target 1 | 147.18 | | Monthly Target 2 | 154.92 | | Monthly Target 3 | 161.43333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 175.68 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.65 (4.56%) |
158.50 |
153.70 - 167.95 |
0.1836 times |
Mon 30 June 2025 |
155.55 (2.74%) |
151.40 |
145.00 - 162.00 |
0.4318 times |
Fri 30 May 2025 |
151.40 (5.03%) |
146.65 |
137.95 - 172.45 |
1.8185 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.4256 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.6051 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.8253 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
1 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.4572 times |
Fri 29 November 2024 |
153.00 (1.39%) |
154.90 |
140.20 - 158.90 |
0.4084 times |
Thu 31 October 2024 |
150.90 (-5.36%) |
159.80 |
142.10 - 160.80 |
2.8445 times |
Mon 30 September 2024 |
159.45 (-6.29%) |
181.00 |
142.50 - 183.95 |
3.3993 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 159 | | 12 day DMA | 153.96 | | 20 day DMA | 152.72 | | 35 day DMA | 152.13 | | 50 day DMA | 150.18 | | 100 day DMA | 149.31 | | 150 day DMA | 149.73 | | 200 day DMA | 150.67 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.83 | 158.42 | 156.23 | | 12 day EMA | 156.13 | 154.95 | 153.52 | | 20 day EMA | 154.3 | 153.42 | 152.43 | | 35 day EMA | 152.12 | 151.5 | 150.83 | | 50 day EMA | 150.87 | 150.39 | 149.88 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159 | 157.45 | 155.19 | | 12 day SMA | 153.96 | 153.1 | 152.07 | | 20 day SMA | 152.72 | 152.18 | 151.68 | | 35 day SMA | 152.13 | 151.74 | 151.29 | | 50 day SMA | 150.18 | 149.93 | 149.65 | | 100 day SMA | 149.31 | 149.13 | 148.96 | | 150 day SMA | 149.73 | 149.63 | 149.55 | | 200 day SMA | 150.67 | 150.64 | 150.64 |
|
|
