Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 156.68 and 163.93
| Daily Target 1 | 155.28 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 162.53333333333 |
| Daily Target 4 | 165.32 |
| Daily Target 5 | 169.78 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.85 (0.47%) | 167.00 | 159.75 - 167.00 | 0.4238 times | Mon 05 October 2026 | 160.10 (-0.09%) | 161.20 | 159.15 - 162.55 | 0.1104 times | Thu 01 October 2026 | 160.25 (-4.98%) | 168.30 | 155.15 - 168.30 | 0.8339 times | Tue 29 September 2026 | 168.65 (2.03%) | 167.70 | 166.65 - 169.00 | 0.6305 times | Mon 28 September 2026 | 165.30 (0.82%) | 170.00 | 163.20 - 170.00 | 3.5173 times | Fri 25 September 2026 | 163.95 (-0.3%) | 165.00 | 160.20 - 173.20 | 1.5753 times | Thu 24 September 2026 | 164.45 (6.82%) | 157.80 | 152.00 - 165.80 | 2.1149 times | Wed 23 September 2026 | 153.95 (3.99%) | 153.30 | 150.00 - 155.00 | 0.2283 times | Tue 22 September 2026 | 148.05 (-2.37%) | 151.90 | 147.25 - 151.90 | 0.3305 times | Mon 21 September 2026 | 151.65 (-1.27%) | 157.95 | 150.25 - 157.95 | 0.2349 times | Fri 18 September 2026 | 153.60 (-2.17%) | 158.35 | 151.50 - 158.35 | 0.6859 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 156.08 and 163.93
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.85 (0.37%) | 161.20 | 159.15 - 167.00 | 0.0634 times | Thu 01 October 2026 | 160.25 (-2.26%) | 170.00 | 155.15 - 170.00 | 0.5911 times | Fri 25 September 2026 | 163.95 (6.74%) | 157.95 | 147.25 - 173.20 | 0.532 times | Fri 18 September 2026 | 153.60 (-10.28%) | 184.40 | 151.50 - 184.40 | 0.2056 times | Fri 11 September 2026 | 171.20 (20.86%) | 144.80 | 144.80 - 181.45 | 5.0637 times | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.389 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.2601 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 1.1472 times | Fri 14 August 2026 | 141.00 (1.18%) | 139.25 | 134.25 - 144.00 | 1.0835 times | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 0.6643 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.2436 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 151.43 and 164.58
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.85 (-4.62%) | 168.30 | 155.15 - 168.30 | 0.0372 times | Tue 29 September 2026 | 168.65 (21.55%) | 138.75 | 132.10 - 184.40 | 1.5233 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.7324 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.5441 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2174 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.5706 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.4268 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3411 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3468 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2604 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2583 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 158.98 |
| 20 day DMA | 161.14 |
| 35 day DMA | 152.06 |
| 50 day DMA | 148.53 |
| 100 day DMA | 149.61 |
| 150 day DMA | 145.55 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 161.79 | 162.63 |
| 12 day EMA | 160.29 | 160.19 | 160.21 |
| 20 day EMA | 158.07 | 157.78 | 157.54 |
| 35 day EMA | 154.55 | 154.18 | 153.83 |
| 50 day EMA | 149.58 | 149.12 | 148.67 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 163.65 | 164.52 |
| 12 day SMA | 158.98 | 158.6 | 158.67 |
| 20 day SMA | 161.14 | 160.03 | 158.69 |
| 35 day SMA | 152.06 | 151.32 | 150.77 |
| 50 day SMA | 148.53 | 148.17 | 147.88 |
| 100 day SMA | 149.61 | 149.58 | 149.58 |
| 150 day SMA | 145.55 | 145.31 | 145.06 |
| 200 day SMA | 142.99 | 142.9 | 142.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.