Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 121.88 and 127.13
| Daily Target 1 | 117.5 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.75 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 128 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.50 (1.18%) | 121.00 | 119.25 - 124.50 | 0.3056 times | Thu 19 February 2026 | 123.05 (-1.68%) | 127.95 | 120.00 - 127.95 | 1.0521 times | Wed 18 February 2026 | 125.15 (-1.65%) | 121.05 | 121.05 - 129.45 | 0.0132 times | Tue 17 February 2026 | 127.25 (3.08%) | 127.90 | 124.30 - 127.90 | 0.788 times | Mon 16 February 2026 | 123.45 (-1.98%) | 125.95 | 123.00 - 127.45 | 1.5309 times | Fri 13 February 2026 | 125.95 (-5.62%) | 130.00 | 123.00 - 130.00 | 1.339 times | Thu 12 February 2026 | 133.45 (2.3%) | 123.00 | 123.00 - 136.50 | 2.6246 times | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.2578 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.4804 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 1.6083 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.5283 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 116.78 and 126.98
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.9821 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.6795 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.959 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.5924 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.8009 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7625 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.8348 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.6239 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.1841 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.5809 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.6445 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 112.03 and 131.73
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.50 (-3.04%) | 132.00 | 119.25 - 138.95 | 0.2763 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3301 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3275 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4635 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2635 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0618 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6537 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.792 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5433 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.2883 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5355 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 126.8 |
| 20 day DMA | 127.33 |
| 35 day DMA | 132.25 |
| 50 day DMA | 135.33 |
| 100 day DMA | 146.98 |
| 150 day DMA | 151.38 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 125.34 | 126.49 |
| 12 day EMA | 126.56 | 126.94 | 127.65 |
| 20 day EMA | 128.27 | 128.67 | 129.26 |
| 35 day EMA | 131.39 | 131.8 | 132.32 |
| 50 day EMA | 134.95 | 135.38 | 135.88 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 124.97 | 127.05 |
| 12 day SMA | 126.8 | 126.82 | 127.02 |
| 20 day SMA | 127.33 | 127.98 | 128.45 |
| 35 day SMA | 132.25 | 132.64 | 133.15 |
| 50 day SMA | 135.33 | 135.66 | 136.08 |
| 100 day SMA | 146.98 | 147.34 | 147.72 |
| 150 day SMA | 151.38 | 151.61 | 151.83 |
| 200 day SMA | 151.58 | 151.68 | 151.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.