Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 149.03 and 153.78 | Daily Target 1 | 148.13 | | Daily Target 2 | 149.77 | | Daily Target 3 | 152.88333333333 | | Daily Target 4 | 154.52 | | Daily Target 5 | 157.63 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
151.40 (-4.27%) |
151.40 |
151.25 - 156.00 |
0.5275 times |
Fri 21 November 2025 |
158.15 (1.09%) |
159.90 |
148.25 - 159.90 |
1.7508 times |
Thu 20 November 2025 |
156.45 (-2.1%) |
156.00 |
156.00 - 160.85 |
0.419 times |
Tue 18 November 2025 |
159.80 (1.33%) |
158.55 |
158.00 - 161.80 |
0.2123 times |
Mon 17 November 2025 |
157.70 (-3.9%) |
168.00 |
157.00 - 168.00 |
2.2227 times |
Fri 14 November 2025 |
164.10 (2.5%) |
162.00 |
160.00 - 165.85 |
1.4361 times |
Thu 13 November 2025 |
160.10 (-0.71%) |
161.25 |
159.25 - 162.00 |
0.2805 times |
Wed 12 November 2025 |
161.25 (0.5%) |
164.00 |
160.55 - 166.45 |
0.5707 times |
Tue 11 November 2025 |
160.45 (-0.16%) |
157.40 |
157.10 - 169.50 |
1.5489 times |
Mon 10 November 2025 |
160.70 (1.42%) |
177.00 |
158.90 - 177.00 |
1.0315 times |
Fri 07 November 2025 |
158.45 (-0.91%) |
163.00 |
157.00 - 163.00 |
0.3925 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 149.03 and 153.78 | Weekly Target 1 | 148.13 | | Weekly Target 2 | 149.77 | | Weekly Target 3 | 152.88333333333 | | Weekly Target 4 | 154.52 | | Weekly Target 5 | 157.63 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
151.40 (-4.27%) |
151.40 |
151.25 - 156.00 |
0.0963 times |
Fri 21 November 2025 |
158.15 (-3.63%) |
168.00 |
148.25 - 168.00 |
0.8411 times |
Fri 14 November 2025 |
164.10 (3.57%) |
177.00 |
157.10 - 177.00 |
0.889 times |
Fri 07 November 2025 |
158.45 (0.64%) |
163.75 |
157.00 - 169.80 |
0.314 times |
Fri 31 October 2025 |
157.45 (-3.11%) |
163.55 |
153.25 - 169.80 |
0.7728 times |
Thu 23 October 2025 |
162.50 (-2.75%) |
167.35 |
162.30 - 171.00 |
0.3999 times |
Fri 17 October 2025 |
167.10 (-1.33%) |
169.35 |
162.60 - 181.00 |
1.0544 times |
Fri 10 October 2025 |
169.35 (5.71%) |
163.85 |
160.35 - 173.80 |
3.375 times |
Fri 03 October 2025 |
160.20 (1.94%) |
157.15 |
152.15 - 163.00 |
1.1026 times |
Fri 26 September 2025 |
157.15 (-3.85%) |
164.80 |
156.55 - 165.00 |
1.1549 times |
Fri 19 September 2025 |
163.45 (0.8%) |
160.30 |
160.00 - 166.75 |
0.7564 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 135.45 and 164.2 | Monthly Target 1 | 130.13 | | Monthly Target 2 | 140.77 | | Monthly Target 3 | 158.88333333333 | | Monthly Target 4 | 169.52 | | Monthly Target 5 | 187.63 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
151.40 (-3.84%) |
163.75 |
148.25 - 177.00 |
0.3483 times |
Fri 31 October 2025 |
157.45 (1.06%) |
158.00 |
152.15 - 181.00 |
0.9999 times |
Tue 30 September 2025 |
155.80 (-8.24%) |
171.75 |
155.50 - 176.85 |
0.8403 times |
Fri 29 August 2025 |
169.80 (14.88%) |
145.25 |
141.25 - 174.90 |
2.1 times |
Thu 31 July 2025 |
147.80 (-4.98%) |
158.50 |
146.30 - 167.95 |
0.6267 times |
Mon 30 June 2025 |
155.55 (2.74%) |
151.40 |
145.00 - 162.00 |
0.43 times |
Fri 30 May 2025 |
151.40 (5.03%) |
146.65 |
137.95 - 172.45 |
1.8109 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.4238 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.6026 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.8177 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
0.9958 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 156.7 | | 12 day DMA | 159.04 | | 20 day DMA | 159.6 | | 35 day DMA | 162.05 | | 50 day DMA | 162.04 | | 100 day DMA | 160.62 | | 150 day DMA | 156.75 | | 200 day DMA | 154.67 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.24 | 158.66 | 158.92 | | 12 day EMA | 158.44 | 159.72 | 160 | | 20 day EMA | 159.7 | 160.57 | 160.83 | | 35 day EMA | 160.74 | 161.29 | 161.48 | | 50 day EMA | 161.91 | 162.34 | 162.51 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.7 | 159.24 | 159.63 | | 12 day SMA | 159.04 | 159.91 | 160.21 | | 20 day SMA | 159.6 | 160.4 | 160.98 | | 35 day SMA | 162.05 | 162.28 | 162.25 | | 50 day SMA | 162.04 | 162.31 | 162.49 | | 100 day SMA | 160.62 | 160.65 | 160.58 | | 150 day SMA | 156.75 | 156.71 | 156.6 | | 200 day SMA | 154.67 | 154.66 | 154.61 |
|
|
