Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 145.5 and 153.55
| Daily Target 1 | 143.8 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 151.85 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 159.9 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (-0.92%) | 155.00 | 148.45 - 156.50 | 4.2216 times | Mon 15 June 2026 | 152.00 (1.95%) | 150.20 | 150.20 - 156.90 | 0.7975 times | Fri 12 June 2026 | 149.10 (-0.6%) | 159.95 | 146.00 - 159.95 | 0.6224 times | Thu 11 June 2026 | 150.00 (-0.89%) | 151.35 | 148.00 - 152.00 | 0.3797 times | Wed 10 June 2026 | 151.35 (-2.95%) | 156.80 | 150.10 - 156.80 | 0.93 times | Tue 09 June 2026 | 155.95 (2.09%) | 151.00 | 150.00 - 156.75 | 0.1698 times | Mon 08 June 2026 | 152.75 (0.49%) | 151.50 | 151.50 - 157.00 | 0.337 times | Fri 05 June 2026 | 152.00 (-1.55%) | 158.00 | 152.00 - 158.00 | 0.7104 times | Thu 04 June 2026 | 154.40 (-0.35%) | 151.10 | 151.10 - 157.60 | 0.2996 times | Wed 03 June 2026 | 154.95 (-2.58%) | 162.70 | 154.30 - 162.70 | 1.532 times | Tue 02 June 2026 | 159.05 (3.38%) | 153.95 | 152.95 - 161.00 | 3.8517 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 149.53 and 157.98
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (1.01%) | 150.20 | 148.45 - 156.90 | 0.06 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.0291 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.1012 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 0.6508 times | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.0596 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.498 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.0651 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.5184 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.3464 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.6713 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1131 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 138.8 and 157.8
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150.60 (-6.23%) | 165.00 | 146.00 - 165.00 | 0.1203 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.7008 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.6003 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3584 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3643 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2736 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2714 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3841 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.047 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.8798 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.199 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 153 |
| 20 day DMA | 154.03 |
| 35 day DMA | 155.04 |
| 50 day DMA | 151.82 |
| 100 day DMA | 139.42 |
| 150 day DMA | 142.19 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 151.5 | 151.25 |
| 12 day EMA | 152.48 | 152.82 | 152.97 |
| 20 day EMA | 152.83 | 153.07 | 153.18 |
| 35 day EMA | 151.19 | 151.23 | 151.18 |
| 50 day EMA | 149.24 | 149.18 | 149.06 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 151.68 | 151.83 |
| 12 day SMA | 153 | 153.83 | 154.22 |
| 20 day SMA | 154.03 | 153.96 | 153.84 |
| 35 day SMA | 155.04 | 155.39 | 155.73 |
| 50 day SMA | 151.82 | 151.38 | 150.69 |
| 100 day SMA | 139.42 | 139.3 | 139.21 |
| 150 day SMA | 142.19 | 142.27 | 142.33 |
| 200 day SMA | 147.76 | 147.83 | 147.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.