Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 126.83 and 151.18
| Daily Target 1 | 122.65 |
| Daily Target 2 | 131 |
| Daily Target 3 | 147 |
| Daily Target 4 | 155.35 |
| Daily Target 5 | 171.35 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (0.5%) | 163.00 | 138.65 - 163.00 | 1.4687 times | Thu 06 August 2026 | 138.65 (1.39%) | 140.00 | 137.70 - 140.00 | 0.8879 times | Wed 05 August 2026 | 136.75 (-4.97%) | 132.60 | 132.60 - 143.25 | 4.359 times | Tue 04 August 2026 | 143.90 (-0.31%) | 140.60 | 140.60 - 143.90 | 0.0058 times | Mon 03 August 2026 | 144.35 (1.16%) | 149.00 | 141.05 - 149.00 | 0.5956 times | Fri 31 July 2026 | 142.70 (-0.87%) | 143.65 | 141.40 - 143.70 | 0.0546 times | Thu 30 July 2026 | 143.95 (2.49%) | 140.35 | 140.00 - 147.00 | 1.197 times | Wed 29 July 2026 | 140.45 (0.32%) | 142.95 | 140.40 - 147.00 | 0.3144 times | Tue 28 July 2026 | 140.00 (-0.5%) | 143.90 | 138.05 - 143.90 | 0.5496 times | Mon 27 July 2026 | 140.70 (0.72%) | 142.00 | 140.30 - 144.40 | 0.5674 times | Fri 24 July 2026 | 139.70 (-2.1%) | 137.05 | 136.00 - 143.90 | 0.7344 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 120.78 and 151.18
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 1.6667 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.6112 times | Fri 24 July 2026 | 139.70 (-3.12%) | 115.50 | 115.50 - 148.00 | 0.632 times | Fri 17 July 2026 | 144.20 (-3.87%) | 150.00 | 144.10 - 153.20 | 1.3269 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 3.0019 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 1.0194 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.2555 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.628 times | Fri 12 June 2026 | 149.10 (-1.91%) | 151.50 | 146.00 - 159.95 | 0.1918 times | Fri 05 June 2026 | 152.00 (-5.35%) | 165.00 | 151.10 - 165.00 | 0.6664 times | Fri 29 May 2026 | 160.60 (2.62%) | 156.50 | 150.35 - 168.00 | 4.2838 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 120.78 and 151.18
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 0.1795 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.6414 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2563 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 3.0301 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 4.0394 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.4021 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.4088 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3069 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3045 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4309 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1746 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.1 |
| 20 day DMA | 143.09 |
| 35 day DMA | 145.6 |
| 50 day DMA | 147.97 |
| 100 day DMA | 145.6 |
| 150 day DMA | 141.01 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 140.28 | 141.1 |
| 12 day EMA | 141.44 | 141.82 | 142.4 |
| 20 day EMA | 142.89 | 143.26 | 143.74 |
| 35 day EMA | 145.34 | 145.69 | 146.1 |
| 50 day EMA | 147.8 | 148.14 | 148.53 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.27 | 142.33 |
| 12 day SMA | 141.1 | 141.61 | 142.13 |
| 20 day SMA | 143.09 | 143.63 | 144.14 |
| 35 day SMA | 145.6 | 145.89 | 146.23 |
| 50 day SMA | 147.97 | 148.31 | 148.59 |
| 100 day SMA | 145.6 | 145.51 | 145.36 |
| 150 day SMA | 141.01 | 141.04 | 141.09 |
| 200 day SMA | 144.31 | 144.44 | 144.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.