Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew Strong Daily Stock price targets for Udayjew 539518 are 161.3 and 164.85 | Daily Target 1 | 158.5 | | Daily Target 2 | 160.55 | | Daily Target 3 | 162.05 | | Daily Target 4 | 164.1 | | Daily Target 5 | 165.6 |
Daily price and volume Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (0.4%) |
161.10 |
160.00 - 163.55 |
0.7747 times |
Wed 17 September 2025 |
161.95 (0.53%) |
164.45 |
160.05 - 164.45 |
0.4621 times |
Tue 16 September 2025 |
161.10 (-0.86%) |
165.00 |
160.15 - 165.00 |
0.9529 times |
Mon 15 September 2025 |
162.50 (0.22%) |
160.30 |
160.30 - 166.75 |
0.2977 times |
Fri 12 September 2025 |
162.15 (-2.08%) |
165.60 |
159.00 - 165.60 |
3.1167 times |
Thu 11 September 2025 |
165.60 (0.49%) |
164.00 |
162.95 - 169.00 |
1.2491 times |
Wed 10 September 2025 |
164.80 (0.58%) |
167.95 |
164.20 - 167.95 |
0.3134 times |
Tue 09 September 2025 |
163.85 (-0.55%) |
167.95 |
163.50 - 167.95 |
0.8799 times |
Mon 08 September 2025 |
164.75 (-1.64%) |
167.50 |
163.20 - 171.40 |
1.1991 times |
Fri 05 September 2025 |
167.50 (-0.53%) |
168.40 |
165.75 - 168.85 |
0.7543 times |
Thu 04 September 2025 |
168.40 (0.48%) |
167.50 |
162.15 - 169.20 |
0.9775 times |
Weekly price and charts Udayjew Strong weekly Stock price targets for Udayjew 539518 are 161.3 and 168.05 | Weekly Target 1 | 156.37 | | Weekly Target 2 | 159.48 | | Weekly Target 3 | 163.11666666667 | | Weekly Target 4 | 166.23 | | Weekly Target 5 | 169.87 |
Weekly price and volumes for Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (0.28%) |
160.30 |
160.00 - 166.75 |
0.2192 times |
Fri 12 September 2025 |
162.15 (-3.19%) |
167.50 |
159.00 - 171.40 |
0.5955 times |
Fri 05 September 2025 |
167.50 (-1.35%) |
171.75 |
162.15 - 176.85 |
0.9795 times |
Fri 29 August 2025 |
169.80 (-0.67%) |
172.00 |
161.60 - 173.80 |
0.4105 times |
Fri 22 August 2025 |
170.95 (1.97%) |
168.50 |
156.40 - 172.50 |
1.97 times |
Thu 14 August 2025 |
167.65 (15.14%) |
163.95 |
158.00 - 174.90 |
4.7616 times |
Fri 08 August 2025 |
145.60 (-1.69%) |
145.50 |
141.25 - 154.10 |
0.377 times |
Fri 01 August 2025 |
148.10 (-2.12%) |
148.30 |
145.25 - 152.15 |
0.2089 times |
Fri 25 July 2025 |
151.30 (-2.07%) |
157.15 |
150.05 - 157.20 |
0.0797 times |
Fri 18 July 2025 |
154.50 (-3.26%) |
156.10 |
152.15 - 164.75 |
0.3983 times |
Fri 11 July 2025 |
159.70 (-1.66%) |
160.15 |
151.25 - 165.00 |
0.7477 times |
Monthly price and charts Udayjew Strong monthly Stock price targets for Udayjew 539518 are 151.88 and 169.73 | Monthly Target 1 | 148.3 | | Monthly Target 2 | 155.45 | | Monthly Target 3 | 166.15 | | Monthly Target 4 | 173.3 | | Monthly Target 5 | 184 |
Monthly price and volumes Udayjew
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (-4.24%) |
171.75 |
159.00 - 176.85 |
0.5112 times |
Fri 29 August 2025 |
169.80 (14.88%) |
145.25 |
141.25 - 174.90 |
2.1513 times |
Thu 31 July 2025 |
147.80 (-4.98%) |
158.50 |
146.30 - 167.95 |
0.642 times |
Mon 30 June 2025 |
155.55 (2.74%) |
151.40 |
145.00 - 162.00 |
0.4404 times |
Fri 30 May 2025 |
151.40 (5.03%) |
146.65 |
137.95 - 172.45 |
1.8551 times |
Wed 30 April 2025 |
144.15 (-0.24%) |
144.50 |
140.00 - 156.55 |
0.4341 times |
Fri 28 March 2025 |
144.50 (6.37%) |
144.80 |
133.10 - 154.80 |
0.6173 times |
Fri 28 February 2025 |
135.85 (-8.21%) |
151.90 |
126.10 - 171.85 |
1.862 times |
Fri 31 January 2025 |
148.00 (-2.37%) |
151.60 |
141.00 - 155.25 |
1.0201 times |
Tue 31 December 2024 |
151.60 (-0.92%) |
154.00 |
143.40 - 160.40 |
0.4664 times |
Fri 29 November 2024 |
153.00 (1.39%) |
154.90 |
140.20 - 158.90 |
0.4166 times |
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value | | 5 day DMA | 162.06 | | 12 day DMA | 164.4 | | 20 day DMA | 166.71 | | 35 day DMA | 162.05 | | 50 day DMA | 159.78 | | 100 day DMA | 155.32 | | 150 day DMA | 153.06 | | 200 day DMA | 152.39 | EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.59 | 162.58 | 162.9 | | 12 day EMA | 163.86 | 164.09 | 164.48 | | 20 day EMA | 164.01 | 164.16 | 164.39 | | 35 day EMA | 162.58 | 162.58 | 162.62 | | 50 day EMA | 160.13 | 160.03 | 159.95 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.06 | 162.66 | 163.23 | | 12 day SMA | 164.4 | 164.85 | 165.53 | | 20 day SMA | 166.71 | 166.79 | 166.63 | | 35 day SMA | 162.05 | 161.73 | 161.39 | | 50 day SMA | 159.78 | 159.71 | 159.64 | | 100 day SMA | 155.32 | 155.15 | 155.06 | | 150 day SMA | 153.06 | 152.96 | 152.86 | | 200 day SMA | 152.39 | 152.33 | 152.28 |
|
|
