Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 87.96 and 88.86
| Daily Target 1 | 87.21 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 89.01 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (0.65%) | 87.51 | 87.51 - 88.41 | 1.2114 times | Wed 29 July 2026 | 87.83 (0.94%) | 87.43 | 87.43 - 88.08 | 0.4799 times | Tue 28 July 2026 | 87.01 (0.1%) | 87.58 | 86.30 - 87.58 | 0.207 times | Mon 27 July 2026 | 86.92 (0.52%) | 88.63 | 80.00 - 88.63 | 3.1404 times | Fri 24 July 2026 | 86.47 (-0.43%) | 89.01 | 85.53 - 89.01 | 1.4249 times | Thu 23 July 2026 | 86.84 (-0.42%) | 85.91 | 85.91 - 87.10 | 0.9387 times | Wed 22 July 2026 | 87.21 (-0.98%) | 87.18 | 87.00 - 87.50 | 0.4979 times | Tue 21 July 2026 | 88.07 (-0.09%) | 87.82 | 87.32 - 88.35 | 1.0769 times | Mon 20 July 2026 | 88.15 (-0.03%) | 88.31 | 87.50 - 90.40 | 0.705 times | Fri 17 July 2026 | 88.18 (0.44%) | 87.01 | 87.01 - 88.73 | 0.3179 times | Thu 16 July 2026 | 87.79 (0.18%) | 87.01 | 87.01 - 88.03 | 0.125 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 79.89 and 88.52
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (2.23%) | 88.63 | 80.00 - 88.63 | 1.0484 times | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 0.9662 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.345 times | Fri 10 July 2026 | 87.90 (0.06%) | 89.05 | 86.55 - 89.05 | 0.4891 times | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.6129 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 0.6582 times | Fri 19 June 2026 | 87.17 (2.61%) | 84.48 | 84.05 - 89.29 | 1.484 times | Fri 12 June 2026 | 84.95 (1.18%) | 86.05 | 82.58 - 86.05 | 0.8642 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 0.922 times | Fri 29 May 2026 | 85.07 (-0.41%) | 85.32 | 84.33 - 86.80 | 2.6101 times | Fri 22 May 2026 | 85.42 (0.48%) | 84.19 | 83.50 - 86.73 | 1.0912 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 84.2 and 94.6
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.266666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (1.7%) | 87.39 | 80.00 - 90.40 | 0.1902 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.2377 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3015 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.378 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.6952 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.3964 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.5681 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1275 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9587 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1467 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2407 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.58 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.37 |
| 100 day DMA | 86.39 |
| 150 day DMA | 89.01 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.3 | 87.04 |
| 12 day EMA | 87.51 | 87.35 | 87.26 |
| 20 day EMA | 87.39 | 87.28 | 87.22 |
| 35 day EMA | 86.88 | 86.79 | 86.73 |
| 50 day EMA | 86.32 | 86.24 | 86.17 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.01 | 86.89 |
| 12 day SMA | 87.54 | 87.48 | 87.46 |
| 20 day SMA | 87.58 | 87.53 | 87.49 |
| 35 day SMA | 87.09 | 86.96 | 86.83 |
| 50 day SMA | 86.37 | 86.3 | 86.24 |
| 100 day SMA | 86.39 | 86.42 | 86.47 |
| 150 day SMA | 89.01 | 89.05 | 89.1 |
| 200 day SMA | 90.49 | 90.51 | 90.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.