Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 92.76 and 93.55 | Daily Target 1 | 92.13 | | Daily Target 2 | 92.6 | | Daily Target 3 | 92.923333333333 | | Daily Target 4 | 93.39 | | Daily Target 5 | 93.71 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
93.06 (-0.11%) |
92.46 |
92.46 - 93.25 |
0.5581 times |
Thu 18 September 2025 |
93.16 (0.49%) |
93.63 |
93.00 - 93.63 |
0.2429 times |
Wed 17 September 2025 |
92.71 (0.12%) |
92.60 |
92.60 - 93.40 |
1.114 times |
Tue 16 September 2025 |
92.60 (0.51%) |
91.54 |
91.54 - 92.63 |
0.6553 times |
Mon 15 September 2025 |
92.13 (0.33%) |
91.52 |
91.52 - 92.28 |
0.604 times |
Fri 12 September 2025 |
91.83 (-0.21%) |
92.09 |
91.42 - 92.10 |
0.5796 times |
Thu 11 September 2025 |
92.02 (0.8%) |
91.05 |
91.05 - 92.80 |
1.5722 times |
Wed 10 September 2025 |
91.29 (-0.27%) |
91.05 |
91.05 - 92.13 |
3.0138 times |
Tue 09 September 2025 |
91.54 (0.38%) |
90.80 |
90.80 - 91.54 |
0.6982 times |
Mon 08 September 2025 |
91.19 (0.56%) |
90.88 |
90.51 - 91.49 |
0.9618 times |
Fri 05 September 2025 |
90.68 (-0.42%) |
90.50 |
90.50 - 91.23 |
1.9037 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 92.29 and 94.4 | Weekly Target 1 | 90.63 | | Weekly Target 2 | 91.84 | | Weekly Target 3 | 92.736666666667 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 94.85 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
93.06 (1.34%) |
91.52 |
91.52 - 93.63 |
0.4513 times |
Fri 12 September 2025 |
91.83 (1.27%) |
90.88 |
90.51 - 92.80 |
0.9704 times |
Fri 05 September 2025 |
90.68 (0.76%) |
89.07 |
89.07 - 91.80 |
0.9559 times |
Fri 29 August 2025 |
90.00 (-1.88%) |
90.78 |
89.54 - 92.30 |
1.0663 times |
Fri 22 August 2025 |
91.72 (0.25%) |
91.05 |
91.05 - 92.48 |
0.5717 times |
Thu 14 August 2025 |
91.49 (1.73%) |
89.57 |
89.42 - 91.60 |
0.7093 times |
Fri 08 August 2025 |
89.93 (-0.86%) |
91.56 |
89.50 - 91.56 |
2.0757 times |
Fri 01 August 2025 |
90.71 (-1.11%) |
90.81 |
90.33 - 91.95 |
1.2049 times |
Fri 25 July 2025 |
91.73 (-0.56%) |
91.90 |
91.44 - 93.03 |
0.8575 times |
Fri 18 July 2025 |
92.25 (-0.87%) |
92.32 |
91.90 - 93.37 |
1.137 times |
Fri 11 July 2025 |
93.06 (-1.28%) |
93.36 |
92.47 - 94.62 |
0.7088 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 91.07 and 95.63 | Monthly Target 1 | 87.36 | | Monthly Target 2 | 90.21 | | Monthly Target 3 | 91.92 | | Monthly Target 4 | 94.77 | | Monthly Target 5 | 96.48 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
93.06 (3.4%) |
89.07 |
89.07 - 93.63 |
0.5761 times |
Fri 29 August 2025 |
90.00 (-1.48%) |
91.10 |
89.42 - 92.48 |
1.1076 times |
Thu 31 July 2025 |
91.35 (-3.04%) |
93.29 |
90.33 - 94.62 |
1.1188 times |
Mon 30 June 2025 |
94.21 (3.57%) |
90.65 |
90.09 - 95.36 |
0.981 times |
Fri 30 May 2025 |
90.96 (1.65%) |
90.46 |
88.16 - 92.66 |
1.2133 times |
Wed 30 April 2025 |
89.48 (3.31%) |
86.02 |
82.10 - 89.89 |
1.2273 times |
Fri 28 March 2025 |
86.61 (4.79%) |
82.65 |
81.01 - 87.94 |
0.7073 times |
Fri 28 February 2025 |
82.65 (-4.21%) |
86.13 |
81.80 - 88.44 |
1.166 times |
Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
1.1642 times |
Tue 31 December 2024 |
87.24 (-1.97%) |
89.45 |
85.85 - 91.90 |
0.7385 times |
Fri 29 November 2024 |
88.99 (0.49%) |
89.90 |
85.96 - 91.00 |
1.7501 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 92.73 | | 12 day DMA | 91.94 | | 20 day DMA | 91.47 | | 35 day DMA | 91.27 | | 50 day DMA | 91.59 | | 100 day DMA | 91.59 | | 150 day DMA | 89.4 | | 200 day DMA | 89 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 92.56 | 92.26 | | 12 day EMA | 92.15 | 91.98 | 91.77 | | 20 day EMA | 91.86 | 91.73 | 91.58 | | 35 day EMA | 91.79 | 91.72 | 91.64 | | 50 day EMA | 91.89 | 91.84 | 91.79 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.73 | 92.49 | 92.26 | | 12 day SMA | 91.94 | 91.74 | 91.51 | | 20 day SMA | 91.47 | 91.42 | 91.35 | | 35 day SMA | 91.27 | 91.23 | 91.18 | | 50 day SMA | 91.59 | 91.61 | 91.62 | | 100 day SMA | 91.59 | 91.56 | 91.51 | | 150 day SMA | 89.4 | 89.35 | 89.31 | | 200 day SMA | 89 | 88.97 | 88.94 |
|
|
