Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 84.66 and 85.86
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 84.906666666667 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.11 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.12 (0.12%) | 85.06 | 84.20 - 85.40 | 1.0529 times | Mon 21 September 2026 | 85.02 (0.25%) | 82.80 | 82.80 - 85.06 | 1.9931 times | Fri 18 September 2026 | 84.81 (-0.33%) | 84.23 | 84.06 - 85.29 | 2.0097 times | Thu 17 September 2026 | 85.09 (0.18%) | 86.00 | 84.11 - 86.00 | 0.2039 times | Wed 16 September 2026 | 84.94 (0.49%) | 83.46 | 83.46 - 85.04 | 0.154 times | Tue 15 September 2026 | 84.53 (-0.77%) | 85.19 | 84.31 - 86.30 | 2.5672 times | Fri 11 September 2026 | 85.19 (0%) | 87.31 | 84.13 - 87.31 | 0.3013 times | Thu 10 September 2026 | 85.19 (-0.55%) | 84.81 | 84.66 - 85.19 | 0.538 times | Wed 09 September 2026 | 85.66 (-0.41%) | 83.85 | 83.85 - 85.70 | 0.3687 times | Tue 08 September 2026 | 86.01 (-0.51%) | 85.86 | 85.75 - 86.50 | 0.8111 times | Mon 07 September 2026 | 86.45 (-1%) | 89.50 | 85.13 - 89.50 | 1.955 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 83.96 and 86.56
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.12 (0.37%) | 82.80 | 82.80 - 85.40 | 0.9392 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.5216 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.2254 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.4843 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5811 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5499 times | Fri 14 August 2026 | 88.54 (-0.75%) | 88.36 | 87.61 - 89.21 | 1.173 times | Fri 07 August 2026 | 89.21 (0.9%) | 87.52 | 87.31 - 90.00 | 0.7811 times | Fri 31 July 2026 | 88.41 (2.24%) | 88.63 | 80.00 - 89.10 | 1.5309 times | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 1.2136 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.4333 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.61 and 87.31
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 85.806666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 85.12 (-2.83%) | 86.45 | 82.80 - 89.50 | 0.2553 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2067 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2764 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3284 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4165 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5222 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.3417 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5476 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.9291 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1761 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.0872 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 85.44 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.23 |
| 50 day DMA | 87.38 |
| 100 day DMA | 86.7 |
| 150 day DMA | 87.24 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.03 | 85.04 |
| 12 day EMA | 85.5 | 85.57 | 85.67 |
| 20 day EMA | 86.02 | 86.11 | 86.23 |
| 35 day EMA | 86.59 | 86.68 | 86.78 |
| 50 day EMA | 87.16 | 87.24 | 87.33 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.88 | 84.91 |
| 12 day SMA | 85.44 | 85.59 | 85.77 |
| 20 day SMA | 86.31 | 86.43 | 86.58 |
| 35 day SMA | 87.23 | 87.35 | 87.45 |
| 50 day SMA | 87.38 | 87.43 | 87.49 |
| 100 day SMA | 86.7 | 86.72 | 86.74 |
| 150 day SMA | 87.24 | 87.31 | 87.38 |
| 200 day SMA | 89.15 | 89.21 | 89.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.