Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 93.69 and 95.01 | Daily Target 1 | 92.62 | | Daily Target 2 | 93.44 | | Daily Target 3 | 93.936666666667 | | Daily Target 4 | 94.76 | | Daily Target 5 | 95.26 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.27 (0.72%) |
93.60 |
93.11 - 94.43 |
1.3908 times |
Thu 03 July 2025 |
93.60 (-0.22%) |
92.92 |
92.92 - 94.17 |
0.6046 times |
Wed 02 July 2025 |
93.81 (-0.09%) |
93.19 |
93.18 - 94.25 |
0.9852 times |
Tue 01 July 2025 |
93.89 (-0.34%) |
93.29 |
93.29 - 94.23 |
0.5822 times |
Mon 30 June 2025 |
94.21 (0.21%) |
92.10 |
92.10 - 95.36 |
0.8093 times |
Fri 27 June 2025 |
94.01 (0.59%) |
94.37 |
93.08 - 94.37 |
0.5137 times |
Thu 26 June 2025 |
93.46 (0.89%) |
93.27 |
92.45 - 93.82 |
2.1156 times |
Wed 25 June 2025 |
92.64 (0.86%) |
91.64 |
91.64 - 92.77 |
0.2787 times |
Tue 24 June 2025 |
91.85 (-0.15%) |
91.08 |
91.08 - 92.84 |
1.3629 times |
Mon 23 June 2025 |
91.99 (1.01%) |
91.16 |
91.00 - 92.00 |
1.357 times |
Thu 19 June 2025 |
91.07 (0.18%) |
91.36 |
90.09 - 91.37 |
0.5903 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 93.19 and 96.45 | Weekly Target 1 | 90.65 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 93.91 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 97.17 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.27 (0.28%) |
92.10 |
92.10 - 95.36 |
0.9692 times |
Fri 27 June 2025 |
94.01 (3.23%) |
91.16 |
91.00 - 94.37 |
1.2476 times |
Thu 19 June 2025 |
91.07 (0.18%) |
90.30 |
90.09 - 92.54 |
0.4647 times |
Fri 13 June 2025 |
90.91 (-1.37%) |
91.93 |
90.62 - 93.05 |
1.2854 times |
Fri 06 June 2025 |
92.17 (1.33%) |
90.65 |
90.19 - 92.31 |
0.5503 times |
Fri 30 May 2025 |
90.96 (-0.05%) |
91.17 |
90.49 - 92.35 |
0.6032 times |
Fri 23 May 2025 |
91.01 (-0.76%) |
91.54 |
89.97 - 92.25 |
0.7495 times |
Fri 16 May 2025 |
91.71 (3.22%) |
90.15 |
90.00 - 92.66 |
1.5405 times |
Fri 09 May 2025 |
88.85 (-0.88%) |
89.75 |
88.16 - 91.00 |
1.5363 times |
Fri 02 May 2025 |
89.64 (1.3%) |
88.44 |
88.03 - 90.50 |
1.0533 times |
Fri 25 April 2025 |
88.49 (1.35%) |
88.25 |
87.66 - 89.35 |
1.0444 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 93.6 and 95.11 | Monthly Target 1 | 92.36 | | Monthly Target 2 | 93.32 | | Monthly Target 3 | 93.873333333333 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 95.38 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.27 (0.06%) |
93.29 |
92.92 - 94.43 |
0.1005 times |
Mon 30 June 2025 |
94.21 (3.57%) |
90.65 |
90.09 - 95.36 |
0.4745 times |
Fri 30 May 2025 |
90.96 (1.65%) |
90.46 |
88.16 - 92.66 |
0.5869 times |
Wed 30 April 2025 |
89.48 (3.31%) |
86.02 |
82.10 - 89.89 |
0.5937 times |
Fri 28 March 2025 |
86.61 (4.79%) |
82.65 |
81.01 - 87.94 |
0.3421 times |
Fri 28 February 2025 |
82.65 (-4.21%) |
86.13 |
81.80 - 88.44 |
0.564 times |
Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
0.5631 times |
Tue 31 December 2024 |
87.24 (-1.97%) |
89.45 |
85.85 - 91.90 |
0.3572 times |
Fri 29 November 2024 |
88.99 (0.49%) |
89.90 |
85.96 - 91.00 |
0.8466 times |
Thu 31 October 2024 |
88.56 (-5.74%) |
94.30 |
88.26 - 94.30 |
5.5712 times |
Mon 30 September 2024 |
93.95 (2.35%) |
92.00 |
90.00 - 97.24 |
0.7599 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 93.96 | | 12 day DMA | 92.98 | | 20 day DMA | 92.5 | | 35 day DMA | 91.91 | | 50 day DMA | 91.3 | | 100 day DMA | 88.06 | | 150 day DMA | 88 | | 200 day DMA | 88.69 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.84 | 93.63 | 93.64 | | 12 day EMA | 93.22 | 93.03 | 92.93 | | 20 day EMA | 92.69 | 92.52 | 92.41 | | 35 day EMA | 91.91 | 91.77 | 91.66 | | 50 day EMA | 91.21 | 91.09 | 90.99 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.96 | 93.9 | 93.88 | | 12 day SMA | 92.98 | 92.72 | 92.58 | | 20 day SMA | 92.5 | 92.35 | 92.21 | | 35 day SMA | 91.91 | 91.84 | 91.76 | | 50 day SMA | 91.3 | 91.19 | 91.08 | | 100 day SMA | 88.06 | 87.97 | 87.88 | | 150 day SMA | 88 | 87.94 | 87.9 | | 200 day SMA | 88.69 | 88.68 | 88.67 |
|
|
