Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 93.07 and 94.06
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.313333333333 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 94.3 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.14%) | 93.21 | 92.81 - 93.80 | 0.9237 times | Thu 19 February 2026 | 93.20 (-1.17%) | 95.19 | 92.90 - 95.19 | 1.0671 times | Wed 18 February 2026 | 94.30 (0.15%) | 94.23 | 93.87 - 94.35 | 0.2635 times | Tue 17 February 2026 | 94.16 (0.38%) | 92.86 | 92.86 - 95.61 | 0.1213 times | Mon 16 February 2026 | 93.80 (0.59%) | 93.41 | 93.03 - 94.34 | 2.7004 times | Fri 13 February 2026 | 93.25 (-1.87%) | 93.60 | 93.25 - 93.96 | 1.527 times | Thu 12 February 2026 | 95.03 (-0.04%) | 94.67 | 94.25 - 95.82 | 0.7615 times | Wed 11 February 2026 | 95.07 (-0.34%) | 94.43 | 94.19 - 95.25 | 0.6056 times | Tue 10 February 2026 | 95.39 (0.41%) | 94.09 | 94.09 - 95.39 | 0.8501 times | Mon 09 February 2026 | 95.00 (0.92%) | 94.13 | 93.18 - 95.27 | 1.1799 times | Fri 06 February 2026 | 94.13 (0.39%) | 93.71 | 93.45 - 94.16 | 10.4767 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 91.67 and 94.47
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 93.916666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.1334 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.1294 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.4327 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1471 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 4.4388 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.8554 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.7186 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0466 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0663 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0316 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0879 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92 and 97.16
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.33 (0.5%) | 92.00 | 90.66 - 95.82 | 0.3286 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3363 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1549 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.5957 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1782 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2925 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.279 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2819 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2471 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3057 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3092 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.2 |
| 20 day DMA | 93.71 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.55 |
| 100 day DMA | 94.5 |
| 150 day DMA | 93.51 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.87 | 94.2 |
| 12 day EMA | 93.88 | 93.98 | 94.12 |
| 20 day EMA | 93.93 | 93.99 | 94.07 |
| 35 day EMA | 94.26 | 94.32 | 94.39 |
| 50 day EMA | 94.57 | 94.62 | 94.68 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.74 | 94.11 |
| 12 day SMA | 94.2 | 94.29 | 94.4 |
| 20 day SMA | 93.71 | 93.65 | 93.62 |
| 35 day SMA | 93.97 | 94.05 | 94.14 |
| 50 day SMA | 94.55 | 94.59 | 94.64 |
| 100 day SMA | 94.5 | 94.48 | 94.47 |
| 150 day SMA | 93.51 | 93.5 | 93.5 |
| 200 day SMA | 93.1 | 93.08 | 93.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.