Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 88.39 and 90.77
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 91.19 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.48 (1.41%) | 87.29 | 87.29 - 89.67 | 0.683 times | Mon 20 April 2026 | 88.24 (-0.59%) | 87.87 | 87.84 - 89.24 | 0.4549 times | Fri 17 April 2026 | 88.76 (0.63%) | 89.41 | 87.22 - 89.41 | 0.1797 times | Thu 16 April 2026 | 88.20 (0.01%) | 87.34 | 87.34 - 89.17 | 0.8992 times | Wed 15 April 2026 | 88.19 (1.59%) | 88.98 | 85.89 - 88.98 | 0.7539 times | Mon 13 April 2026 | 86.81 (-0.52%) | 86.22 | 85.28 - 87.18 | 0.7023 times | Fri 10 April 2026 | 87.26 (-1.47%) | 86.79 | 86.44 - 87.62 | 0.3188 times | Thu 09 April 2026 | 88.56 (0.79%) | 87.05 | 85.99 - 90.00 | 0.7837 times | Wed 08 April 2026 | 87.87 (4.66%) | 87.64 | 86.64 - 87.95 | 3.2031 times | Tue 07 April 2026 | 83.96 (0.3%) | 83.44 | 82.96 - 88.00 | 2.0215 times | Mon 06 April 2026 | 83.71 (1.2%) | 82.02 | 82.01 - 83.83 | 0.8954 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 88.39 and 90.77
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.48 (0.81%) | 87.87 | 87.29 - 89.67 | 0.0962 times | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.2143 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 0.6105 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 2.9308 times | Fri 27 March 2026 | 83.07 (-1.49%) | 82.22 | 81.83 - 85.90 | 1.5577 times | Fri 20 March 2026 | 84.33 (0.11%) | 85.66 | 83.51 - 88.69 | 1.0528 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 2.0492 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.6707 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.5794 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.2385 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.2314 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 85.13 and 94.35
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 89.48 (9.83%) | 81.38 | 80.78 - 90.00 | 0.3052 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7128 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4006 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.6053 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1288 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9896 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1482 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2432 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.232 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2343 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2055 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 86.98 |
| 20 day DMA | 85.58 |
| 35 day DMA | 86.86 |
| 50 day DMA | 89.03 |
| 100 day DMA | 92.03 |
| 150 day DMA | 92.5 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.02 | 87.91 |
| 12 day EMA | 87.41 | 87.03 | 86.81 |
| 20 day EMA | 87.04 | 86.78 | 86.63 |
| 35 day EMA | 87.95 | 87.86 | 87.84 |
| 50 day EMA | 89.31 | 89.3 | 89.34 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.04 | 87.84 |
| 12 day SMA | 86.98 | 86.47 | 85.91 |
| 20 day SMA | 85.58 | 85.43 | 85.31 |
| 35 day SMA | 86.86 | 86.96 | 87.11 |
| 50 day SMA | 89.03 | 89.13 | 89.21 |
| 100 day SMA | 92.03 | 92.09 | 92.18 |
| 150 day SMA | 92.5 | 92.51 | 92.53 |
| 200 day SMA | 92.35 | 92.37 | 92.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.