Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 81.4 and 84.82
| Daily Target 1 | 80.32 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.736666666667 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 87.16 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (0.65%) | 84.69 | 81.57 - 84.99 | 0.1375 times | Thu 29 October 2026 | 84.10 (0.96%) | 83.69 | 82.51 - 84.10 | 0.6276 times | Wed 28 October 2026 | 83.30 (-0.34%) | 81.08 | 81.08 - 83.60 | 0.2896 times | Tue 27 October 2026 | 83.58 (0.25%) | 83.00 | 83.00 - 83.71 | 0.7502 times | Mon 26 October 2026 | 83.37 (0.59%) | 81.10 | 80.34 - 83.77 | 2.3816 times | Fri 23 October 2026 | 82.88 (-1.31%) | 81.88 | 81.88 - 83.97 | 0.9668 times | Thu 22 October 2026 | 83.98 (0.14%) | 83.15 | 82.95 - 83.99 | 3.1188 times | Wed 21 October 2026 | 83.86 (-0.27%) | 83.16 | 83.16 - 85.02 | 0.4479 times | Mon 19 October 2026 | 84.09 (-0.91%) | 84.04 | 83.90 - 84.90 | 0.9044 times | Fri 16 October 2026 | 84.86 (1.11%) | 83.51 | 83.51 - 84.89 | 0.3755 times | Thu 15 October 2026 | 83.93 (1.39%) | 81.95 | 81.87 - 84.28 | 0.7173 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 82.5 and 87.15
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (2.14%) | 81.10 | 80.34 - 84.99 | 0.9171 times | Fri 23 October 2026 | 82.88 (-2.33%) | 84.04 | 81.88 - 85.02 | 1.1912 times | Fri 16 October 2026 | 84.86 (2.51%) | 80.54 | 80.54 - 84.89 | 0.6914 times | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.4704 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.4912 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.6254 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.4421 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.1614 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.459 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5508 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5212 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 82.5 and 87.18
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (2.26%) | 82.35 | 80.34 - 85.02 | 0.2321 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.3807 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2028 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2711 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3221 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4086 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5123 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.2974 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5373 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.8356 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1727 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.33 |
| 35 day DMA | 84.23 |
| 50 day DMA | 85.32 |
| 100 day DMA | 86.18 |
| 150 day DMA | 86.08 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.66 | 83.44 |
| 12 day EMA | 83.76 | 83.6 | 83.51 |
| 20 day EMA | 83.88 | 83.8 | 83.77 |
| 35 day EMA | 84.57 | 84.57 | 84.6 |
| 50 day EMA | 85.48 | 85.51 | 85.57 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.45 | 83.42 |
| 12 day SMA | 83.78 | 83.61 | 83.44 |
| 20 day SMA | 83.33 | 83.31 | 83.36 |
| 35 day SMA | 84.23 | 84.3 | 84.4 |
| 50 day SMA | 85.32 | 85.4 | 85.49 |
| 100 day SMA | 86.18 | 86.17 | 86.18 |
| 150 day SMA | 86.08 | 86.08 | 86.09 |
| 200 day SMA | 87.77 | 87.83 | 87.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.