Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 95.73 and 97.75 | Daily Target 1 | 94.3 | | Daily Target 2 | 95.14 | | Daily Target 3 | 96.32 | | Daily Target 4 | 97.16 | | Daily Target 5 | 98.34 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.98 (-0.49%) |
95.48 |
95.48 - 97.50 |
1.0431 times |
Thu 20 November 2025 |
96.45 (0.71%) |
95.33 |
95.33 - 96.74 |
0.6282 times |
Tue 18 November 2025 |
95.77 (-0.04%) |
94.85 |
94.85 - 95.78 |
1.3771 times |
Mon 17 November 2025 |
95.81 (0.84%) |
94.50 |
94.24 - 95.85 |
0.8445 times |
Fri 14 November 2025 |
95.01 (0.01%) |
95.45 |
94.64 - 95.45 |
1.6478 times |
Thu 13 November 2025 |
95.00 (-0.22%) |
95.18 |
95.00 - 95.71 |
0.3762 times |
Wed 12 November 2025 |
95.21 (1.05%) |
94.02 |
94.02 - 95.23 |
1.0139 times |
Tue 11 November 2025 |
94.22 (0.06%) |
93.39 |
93.39 - 94.58 |
0.3058 times |
Mon 10 November 2025 |
94.16 (0.17%) |
93.06 |
93.06 - 95.85 |
1.179 times |
Fri 07 November 2025 |
94.00 (-0.1%) |
93.14 |
93.14 - 94.02 |
1.5843 times |
Thu 06 November 2025 |
94.09 (-0.3%) |
94.38 |
93.88 - 94.38 |
0.8523 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 95.11 and 98.37 | Weekly Target 1 | 92.65 | | Weekly Target 2 | 94.31 | | Weekly Target 3 | 95.906666666667 | | Weekly Target 4 | 97.57 | | Weekly Target 5 | 99.17 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.98 (1.02%) |
94.50 |
94.24 - 97.50 |
0.4569 times |
Fri 14 November 2025 |
95.01 (1.07%) |
93.06 |
93.06 - 95.85 |
0.5308 times |
Fri 07 November 2025 |
94.00 (-0.85%) |
93.86 |
93.14 - 96.00 |
0.5994 times |
Fri 31 October 2025 |
94.81 (-0.37%) |
94.21 |
94.19 - 96.07 |
1.0065 times |
Thu 23 October 2025 |
95.16 (1.01%) |
94.57 |
93.92 - 96.38 |
0.3378 times |
Fri 17 October 2025 |
94.21 (1.34%) |
92.02 |
91.10 - 94.69 |
1.5675 times |
Fri 10 October 2025 |
92.96 (1.94%) |
91.20 |
91.05 - 93.07 |
0.9999 times |
Fri 03 October 2025 |
91.19 (0.68%) |
90.92 |
89.00 - 91.31 |
1.6637 times |
Fri 26 September 2025 |
90.57 (-2.68%) |
92.78 |
90.08 - 93.34 |
2.1815 times |
Fri 19 September 2025 |
93.06 (1.34%) |
91.52 |
91.52 - 93.63 |
0.6562 times |
Fri 12 September 2025 |
91.83 (1.27%) |
90.88 |
90.51 - 92.80 |
1.411 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 94.52 and 98.96 | Monthly Target 1 | 91.07 | | Monthly Target 2 | 93.53 | | Monthly Target 3 | 95.513333333333 | | Monthly Target 4 | 97.97 | | Monthly Target 5 | 99.95 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
95.98 (1.23%) |
93.86 |
93.06 - 97.50 |
0.2739 times |
Fri 31 October 2025 |
94.81 (4.72%) |
90.58 |
90.20 - 96.38 |
0.7328 times |
Tue 30 September 2025 |
90.54 (0.6%) |
89.07 |
89.00 - 93.63 |
1.2027 times |
Fri 29 August 2025 |
90.00 (-1.48%) |
91.10 |
89.42 - 92.48 |
1.1473 times |
Thu 31 July 2025 |
91.35 (-3.04%) |
93.29 |
90.33 - 94.62 |
1.1589 times |
Mon 30 June 2025 |
94.21 (3.57%) |
90.65 |
90.09 - 95.36 |
1.0161 times |
Fri 30 May 2025 |
90.96 (1.65%) |
90.46 |
88.16 - 92.66 |
1.2567 times |
Wed 30 April 2025 |
89.48 (3.31%) |
86.02 |
82.10 - 89.89 |
1.2713 times |
Fri 28 March 2025 |
86.61 (4.79%) |
82.65 |
81.01 - 87.94 |
0.7326 times |
Fri 28 February 2025 |
82.65 (-4.21%) |
86.13 |
81.80 - 88.44 |
1.2078 times |
Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
1.2058 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 95.8 | | 12 day DMA | 95.01 | | 20 day DMA | 95.06 | | 35 day DMA | 93.92 | | 50 day DMA | 93.36 | | 100 day DMA | 92.65 | | 150 day DMA | 91.83 | | 200 day DMA | 90.04 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.81 | 95.72 | 95.36 | | 12 day EMA | 95.3 | 95.18 | 94.95 | | 20 day EMA | 94.88 | 94.76 | 94.58 | | 35 day EMA | 94.16 | 94.05 | 93.91 | | 50 day EMA | 93.39 | 93.28 | 93.15 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.8 | 95.61 | 95.36 | | 12 day SMA | 95.01 | 94.89 | 94.75 | | 20 day SMA | 95.06 | 95.01 | 94.9 | | 35 day SMA | 93.92 | 93.76 | 93.62 | | 50 day SMA | 93.36 | 93.25 | 93.14 | | 100 day SMA | 92.65 | 92.61 | 92.57 | | 150 day SMA | 91.83 | 91.75 | 91.67 | | 200 day SMA | 90.04 | 89.99 | 89.94 |
|
|
