Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf Strong Daily Stock price targets for Sxetf 539517 are 85.98 and 86.8 | Daily Target 1 | 85.33 | | Daily Target 2 | 85.8 | | Daily Target 3 | 86.146666666667 | | Daily Target 4 | 86.62 | | Daily Target 5 | 86.97 |
Daily price and volume Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.28 (1.45%) |
85.75 |
85.67 - 86.49 |
0.2589 times |
Thu 30 January 2025 |
85.05 (0.12%) |
86.03 |
85.00 - 86.65 |
1.9206 times |
Wed 29 January 2025 |
84.95 (-0.02%) |
85.04 |
84.75 - 86.00 |
1.3516 times |
Tue 28 January 2025 |
84.97 (1.22%) |
84.89 |
84.11 - 85.80 |
2.7744 times |
Mon 27 January 2025 |
83.95 (-1.29%) |
85.98 |
83.75 - 85.98 |
1.6471 times |
Fri 24 January 2025 |
85.05 (-0.49%) |
85.47 |
84.72 - 85.80 |
0.3185 times |
Thu 23 January 2025 |
85.47 (0.32%) |
85.94 |
85.14 - 86.72 |
0.0902 times |
Wed 22 January 2025 |
85.20 (0.41%) |
84.73 |
84.70 - 85.20 |
0.6304 times |
Tue 21 January 2025 |
84.85 (-1.34%) |
87.50 |
84.66 - 87.50 |
0.5641 times |
Mon 20 January 2025 |
86.00 (0.41%) |
85.74 |
85.52 - 87.50 |
0.4442 times |
Fri 17 January 2025 |
85.65 (-0.34%) |
84.34 |
84.34 - 86.39 |
0.4261 times |
Weekly price and charts Sxetf Strong weekly Stock price targets for Sxetf 539517 are 85.02 and 87.92 | Weekly Target 1 | 82.66 | | Weekly Target 2 | 84.47 | | Weekly Target 3 | 85.56 | | Weekly Target 4 | 87.37 | | Weekly Target 5 | 88.46 |
Weekly price and volumes for Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.28 (1.45%) |
85.98 |
83.75 - 86.65 |
2.0401 times |
Fri 24 January 2025 |
85.05 (-0.7%) |
85.74 |
84.66 - 87.50 |
0.5252 times |
Fri 17 January 2025 |
85.65 (-0.89%) |
86.10 |
84.34 - 86.58 |
0.6458 times |
Fri 10 January 2025 |
86.42 (-2.24%) |
88.40 |
85.78 - 89.07 |
1.3258 times |
Fri 03 January 2025 |
88.40 (0.76%) |
88.04 |
86.34 - 90.17 |
0.6301 times |
Fri 27 December 2024 |
87.73 (0.48%) |
88.05 |
85.85 - 88.80 |
0.5105 times |
Fri 20 December 2024 |
87.31 (-4.15%) |
90.51 |
86.71 - 91.49 |
0.739 times |
Fri 13 December 2024 |
91.09 (-0.12%) |
91.77 |
88.94 - 91.90 |
0.4873 times |
Fri 06 December 2024 |
91.20 (2.48%) |
89.45 |
88.34 - 91.53 |
0.7632 times |
Fri 29 November 2024 |
88.99 (1.17%) |
89.72 |
87.53 - 90.65 |
2.333 times |
Fri 22 November 2024 |
87.96 (1.41%) |
88.00 |
85.96 - 88.02 |
1.5817 times |
Monthly price and charts Sxetf Strong monthly Stock price targets for Sxetf 539517 are 81.81 and 88.23 | Monthly Target 1 | 80.31 | | Monthly Target 2 | 83.3 | | Monthly Target 3 | 86.733333333333 | | Monthly Target 4 | 89.72 | | Monthly Target 5 | 93.15 |
Monthly price and volumes Sxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.28 (-1.1%) |
87.31 |
83.75 - 90.17 |
0.2555 times |
Tue 31 December 2024 |
87.24 (-1.97%) |
89.45 |
85.85 - 91.90 |
0.1621 times |
Fri 29 November 2024 |
88.99 (0.49%) |
89.90 |
85.96 - 91.00 |
0.3841 times |
Thu 31 October 2024 |
88.56 (-5.74%) |
94.30 |
88.26 - 94.30 |
2.5278 times |
Mon 30 September 2024 |
93.95 (2.35%) |
92.00 |
90.00 - 97.24 |
0.3448 times |
Fri 30 August 2024 |
91.79 (1.08%) |
91.96 |
87.21 - 92.00 |
2.5537 times |
Wed 31 July 2024 |
90.81 (3.55%) |
88.00 |
87.59 - 91.80 |
0.3965 times |
Fri 28 June 2024 |
87.70 (6.55%) |
84.50 |
80.39 - 89.38 |
0.5289 times |
Fri 31 May 2024 |
82.31 (-0.07%) |
83.50 |
79.66 - 84.99 |
2.5235 times |
Tue 30 April 2024 |
82.37 (1.35%) |
81.00 |
79.61 - 83.17 |
0.3231 times |
Thu 28 March 2024 |
81.27 (1.6%) |
78.96 |
78.96 - 83.00 |
0.3097 times |
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value | | 5 day DMA | 85.04 | | 12 day DMA | 85.28 | | 20 day DMA | 85.8 | | 35 day DMA | 86.97 | | 50 day DMA | 87.84 | | 100 day DMA | 89.21 | | 150 day DMA | 89.34 | | 200 day DMA | 87.72 | EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.4 | 84.96 | 84.92 | | 12 day EMA | 85.46 | 85.31 | 85.36 | | 20 day EMA | 85.87 | 85.83 | 85.91 | | 35 day EMA | 86.62 | 86.64 | 86.73 | | 50 day EMA | 87.46 | 87.51 | 87.61 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.04 | 84.79 | 84.88 | | 12 day SMA | 85.28 | 85.23 | 85.29 | | 20 day SMA | 85.8 | 85.91 | 86.11 | | 35 day SMA | 86.97 | 87.1 | 87.25 | | 50 day SMA | 87.84 | 87.84 | 87.87 | | 100 day SMA | 89.21 | 89.25 | 89.32 | | 150 day SMA | 89.34 | 89.34 | 89.35 | | 200 day SMA | 87.72 | 87.7 | 87.69 |
|
|
