Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 83.06 and 84.21
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 83.946666666667 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.1 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.83 (0.1%) | 84.58 | 83.43 - 84.58 | 0.9152 times | Tue 09 June 2026 | 83.75 (0.49%) | 82.96 | 82.96 - 83.87 | 0.5476 times | Mon 08 June 2026 | 83.34 (-0.74%) | 86.05 | 82.58 - 86.05 | 0.8726 times | Fri 05 June 2026 | 83.96 (-0.1%) | 84.37 | 83.56 - 84.65 | 0.5496 times | Thu 04 June 2026 | 84.04 (0.62%) | 82.71 | 82.36 - 84.42 | 0.3591 times | Wed 03 June 2026 | 83.52 (-1.22%) | 85.39 | 83.00 - 85.39 | 3.5316 times | Tue 02 June 2026 | 84.55 (0.68%) | 83.54 | 83.36 - 84.78 | 0.3451 times | Mon 01 June 2026 | 83.98 (-1.28%) | 84.59 | 83.85 - 85.39 | 0.7061 times | Fri 29 May 2026 | 85.07 (-0.91%) | 84.98 | 84.33 - 86.26 | 1.3561 times | Wed 27 May 2026 | 85.85 (-0.1%) | 84.64 | 84.64 - 86.80 | 0.8168 times | Tue 26 May 2026 | 85.94 (-0.46%) | 85.48 | 85.48 - 86.58 | 0.6029 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 81.47 and 84.94
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.83 (-0.15%) | 86.05 | 82.58 - 86.05 | 0.3472 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 0.8164 times | Fri 29 May 2026 | 85.07 (-0.41%) | 85.32 | 84.33 - 86.80 | 2.3112 times | Fri 22 May 2026 | 85.42 (0.48%) | 84.19 | 83.50 - 86.73 | 0.9662 times | Fri 15 May 2026 | 85.01 (-2.66%) | 89.30 | 83.90 - 89.51 | 0.9432 times | Fri 08 May 2026 | 87.33 (0.48%) | 87.09 | 84.56 - 88.86 | 0.3906 times | Thu 30 April 2026 | 86.91 (0.05%) | 85.92 | 85.92 - 88.16 | 0.6703 times | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.8116 times | Fri 17 April 2026 | 88.76 (1.72%) | 86.22 | 85.28 - 89.41 | 0.7127 times | Fri 10 April 2026 | 87.26 (5.49%) | 82.02 | 82.01 - 90.00 | 2.0306 times | Thu 02 April 2026 | 82.72 (-0.42%) | 82.50 | 80.78 - 84.74 | 9.7488 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.25 and 84.94
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 84.08 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.83 (-1.46%) | 84.59 | 82.36 - 86.05 | 0.0769 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3049 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3823 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7142 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4009 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.6082 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1289 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.992 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1483 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2434 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2322 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 84.51 |
| 20 day DMA | 84.66 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.78 |
| 100 day DMA | 88.54 |
| 150 day DMA | 90.9 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.84 | 83.89 |
| 12 day EMA | 84.28 | 84.36 | 84.47 |
| 20 day EMA | 84.67 | 84.76 | 84.87 |
| 35 day EMA | 85.04 | 85.11 | 85.19 |
| 50 day EMA | 85.46 | 85.53 | 85.6 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.72 | 83.88 |
| 12 day SMA | 84.51 | 84.65 | 84.72 |
| 20 day SMA | 84.66 | 84.69 | 84.8 |
| 35 day SMA | 85.76 | 85.89 | 86.03 |
| 50 day SMA | 85.78 | 85.77 | 85.75 |
| 100 day SMA | 88.54 | 88.64 | 88.75 |
| 150 day SMA | 90.9 | 90.98 | 91.06 |
| 200 day SMA | 91.22 | 91.26 | 91.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.