Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 259.3 and 261.48

Daily Target 1257.56
Daily Target 2258.85
Daily Target 3259.74
Daily Target 4261.03
Daily Target 5261.92

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 30 October 2026 260.14 (0.43%) 259.47 258.45 - 260.63 0.1939 times
Thu 29 October 2026 259.02 (0.89%) 255.31 255.31 - 259.15 0.4047 times
Wed 28 October 2026 256.74 (-0.01%) 259.00 253.93 - 259.00 0.6065 times
Tue 27 October 2026 256.76 (0.18%) 256.59 255.87 - 257.38 0.2498 times
Mon 26 October 2026 256.29 (0.64%) 253.98 253.00 - 256.86 6.1825 times
Fri 23 October 2026 254.65 (-0.4%) 256.55 252.83 - 256.55 0.4994 times
Thu 22 October 2026 255.68 (-0.6%) 255.00 255.00 - 257.35 0.2289 times
Wed 21 October 2026 257.23 (-0.6%) 252.30 252.30 - 260.91 0.4704 times
Mon 19 October 2026 258.77 (-0.76%) 254.24 254.24 - 261.44 0.9138 times
Fri 16 October 2026 260.76 (0.57%) 258.77 258.30 - 261.31 0.25 times
Thu 15 October 2026 259.27 (1.56%) 255.43 255.43 - 259.95 0.724 times

Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 256.57 and 264.2

Weekly Target 1250.29
Weekly Target 2255.22
Weekly Target 3257.92333333333
Weekly Target 4262.85
Weekly Target 5265.55

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 30 October 2026 260.14 (2.16%) 253.98 253.00 - 260.63 1.6715 times
Fri 23 October 2026 254.65 (-2.34%) 254.24 252.30 - 261.44 0.4624 times
Fri 16 October 2026 260.76 (1.59%) 248.48 248.48 - 261.31 2.7802 times
Tue 06 October 2026 256.68 (0.53%) 253.19 253.19 - 257.00 0.1722 times
Thu 01 October 2026 255.32 (-2.33%) 254.88 251.33 - 260.28 0.5814 times
Fri 25 September 2026 261.42 (-0.87%) 257.11 257.11 - 270.99 0.2161 times
Fri 18 September 2026 263.71 (-0.06%) 266.43 255.24 - 266.43 1.9088 times
Fri 11 September 2026 263.87 (-2.43%) 272.99 259.70 - 272.99 1.5886 times
Fri 04 September 2026 270.45 (-1.03%) 273.32 266.90 - 273.32 0.324 times
Fri 28 August 2026 273.26 (-0.03%) 266.51 266.51 - 279.79 0.295 times
Fri 21 August 2026 273.35 (-0.79%) 271.87 270.32 - 278.31 0.667 times

weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 254.31 and 267.27

Monthly Target 1243.73
Monthly Target 2251.93
Monthly Target 3256.68666666667
Monthly Target 4264.89
Monthly Target 5269.65

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 30 October 2026 260.14 (1.36%) 258.14 248.48 - 261.44 1.3544 times
Tue 29 September 2026 256.65 (-5.66%) 269.45 254.88 - 272.99 1.0578 times
Mon 31 August 2026 272.06 (-0.88%) 274.50 266.51 - 283.22 0.5197 times
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.6025 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.6065 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.7123 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.7215 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.5179 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.176 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.7313 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.5715 times

monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 257.79
12 day DMA 257.55
20 day DMA 257.08
35 day DMA 260.54
50 day DMA 264.32
100 day DMA 267.26
150 day DMA 266.67
200 day DMA 271.04

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA258.3257.38256.56
12 day EMA257.8257.37257.07
20 day EMA258.57258.4258.33
35 day EMA261.36261.43261.57
50 day EMA264.69264.88265.12

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA257.79256.69256.02
12 day SMA257.55257.2256.66
20 day SMA257.08257.13257.41
35 day SMA260.54260.82261.14
50 day SMA264.32264.62264.95
100 day SMA267.26267.28267.34
150 day SMA266.67266.67266.71
200 day SMA271.04271.2271.36
Back to top | Use Dark Theme