Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 272.04 and 275.81
| Daily Target 1 | 270.97 |
| Daily Target 2 | 273.1 |
| Daily Target 3 | 274.73666666667 |
| Daily Target 4 | 276.87 |
| Daily Target 5 | 278.51 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 275.24 (0.83%) | 276.37 | 272.60 - 276.37 | 3.1829 times | Mon 20 April 2026 | 272.97 (0.19%) | 276.87 | 271.02 - 276.87 | 2.2548 times | Fri 17 April 2026 | 272.44 (0.41%) | 264.55 | 264.55 - 273.00 | 0.8157 times | Thu 16 April 2026 | 271.34 (-0.07%) | 275.88 | 269.09 - 275.88 | 0.6063 times | Wed 15 April 2026 | 271.53 (1.63%) | 273.84 | 269.26 - 273.84 | 0.5415 times | Mon 13 April 2026 | 267.17 (-0.8%) | 262.58 | 262.58 - 269.30 | 0.4511 times | Fri 10 April 2026 | 269.32 (1.12%) | 264.22 | 264.22 - 269.37 | 0.2514 times | Thu 09 April 2026 | 266.35 (-0.91%) | 271.55 | 265.32 - 271.55 | 0.6567 times | Wed 08 April 2026 | 268.80 (3.52%) | 265.98 | 265.98 - 269.33 | 0.9002 times | Tue 07 April 2026 | 259.67 (0.76%) | 257.72 | 254.19 - 260.00 | 0.3393 times | Mon 06 April 2026 | 257.72 (1.56%) | 256.19 | 252.74 - 257.97 | 0.5007 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 270.21 and 276.06
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 271.88 |
| Weekly Target 3 | 274.37666666667 |
| Weekly Target 4 | 277.73 |
| Weekly Target 5 | 280.23 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 275.24 (1.03%) | 276.87 | 271.02 - 276.87 | 1.7279 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.7673 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.8416 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.8124 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.3515 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.8531 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.039 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.9724 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.1422 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.4927 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.2581 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 262.07 and 290.04
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 257.14 |
| Monthly Target 3 | 267.00333333333 |
| Monthly Target 4 | 285.11 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 275.24 (9.65%) | 255.18 | 248.90 - 276.87 | 1.4472 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7936 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3896 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8642 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6753 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6978 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6871 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8751 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7667 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.8035 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.8536 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 267.19 |
| 20 day DMA | 262.81 |
| 35 day DMA | 266.96 |
| 50 day DMA | 273.26 |
| 100 day DMA | 281.29 |
| 150 day DMA | 282.3 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.43 | 271.03 | 270.06 |
| 12 day EMA | 268.72 | 267.53 | 266.54 |
| 20 day EMA | 267.49 | 266.68 | 266.02 |
| 35 day EMA | 269.98 | 269.67 | 269.48 |
| 50 day EMA | 274.04 | 273.99 | 274.03 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 271.09 | 270.36 |
| 12 day SMA | 267.19 | 265.54 | 263.71 |
| 20 day SMA | 262.81 | 262.38 | 261.95 |
| 35 day SMA | 266.96 | 267.24 | 267.66 |
| 50 day SMA | 273.26 | 273.52 | 273.67 |
| 100 day SMA | 281.29 | 281.45 | 281.65 |
| 150 day SMA | 282.3 | 282.31 | 282.34 |
| 200 day SMA | 281.32 | 281.36 | 281.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.