Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 281.24 and 284.56 | Daily Target 1 | 280.42 | | Daily Target 2 | 282.05 | | Daily Target 3 | 283.73666666667 | | Daily Target 4 | 285.37 | | Daily Target 5 | 287.06 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
283.69 (0.24%) |
285.42 |
282.10 - 285.42 |
1.1745 times |
Thu 03 July 2025 |
283.01 (0.02%) |
284.40 |
282.52 - 285.09 |
0.3076 times |
Wed 02 July 2025 |
282.96 (-0.52%) |
286.19 |
281.94 - 286.19 |
1.429 times |
Tue 01 July 2025 |
284.43 (0.09%) |
285.16 |
283.36 - 285.49 |
0.8897 times |
Mon 30 June 2025 |
284.18 (-0.17%) |
284.76 |
283.36 - 285.25 |
1.0598 times |
Fri 27 June 2025 |
284.67 (0.47%) |
281.00 |
281.00 - 285.00 |
1.1399 times |
Thu 26 June 2025 |
283.35 (1.05%) |
277.89 |
277.89 - 283.78 |
1.9288 times |
Wed 25 June 2025 |
280.41 (0.62%) |
278.92 |
278.68 - 280.70 |
0.5302 times |
Tue 24 June 2025 |
278.67 (0.5%) |
279.40 |
278.50 - 281.11 |
1.0079 times |
Mon 23 June 2025 |
277.29 (0.53%) |
278.53 |
275.58 - 278.63 |
0.5326 times |
Thu 19 June 2025 |
275.84 (-0.02%) |
274.89 |
274.89 - 278.90 |
2.716 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 280.69 and 284.94 | Weekly Target 1 | 279.69 | | Weekly Target 2 | 281.69 | | Weekly Target 3 | 283.94 | | Weekly Target 4 | 285.94 | | Weekly Target 5 | 288.19 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
283.69 (-0.34%) |
284.76 |
281.94 - 286.19 |
0.7621 times |
Fri 27 June 2025 |
284.67 (3.2%) |
278.53 |
275.58 - 285.00 |
0.8058 times |
Thu 19 June 2025 |
275.84 (0.43%) |
277.00 |
272.00 - 279.00 |
0.8792 times |
Fri 13 June 2025 |
274.67 (-1.53%) |
279.00 |
270.05 - 281.49 |
1.2953 times |
Fri 06 June 2025 |
278.93 (1.34%) |
275.09 |
269.19 - 279.56 |
0.9152 times |
Fri 30 May 2025 |
275.24 (-0.03%) |
276.00 |
273.90 - 278.00 |
0.517 times |
Fri 23 May 2025 |
275.33 (-0.88%) |
277.18 |
271.01 - 278.10 |
1.4645 times |
Fri 16 May 2025 |
277.77 (4.29%) |
271.68 |
268.00 - 278.00 |
0.6861 times |
Fri 09 May 2025 |
266.35 (-1.37%) |
270.00 |
258.00 - 272.07 |
1.861 times |
Fri 02 May 2025 |
270.06 (1.72%) |
268.00 |
266.51 - 272.19 |
0.8138 times |
Fri 25 April 2025 |
265.50 (0.56%) |
263.58 |
263.58 - 270.75 |
1.2116 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 280.69 and 284.94 | Monthly Target 1 | 279.69 | | Monthly Target 2 | 281.69 | | Monthly Target 3 | 283.94 | | Monthly Target 4 | 285.94 | | Monthly Target 5 | 288.19 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
283.69 (-0.17%) |
285.16 |
281.94 - 286.19 |
0.1277 times |
Mon 30 June 2025 |
284.18 (3.25%) |
275.09 |
269.19 - 285.25 |
0.8703 times |
Fri 30 May 2025 |
275.24 (2.23%) |
266.51 |
258.00 - 278.10 |
1.001 times |
Wed 30 April 2025 |
269.23 (3.08%) |
259.18 |
245.79 - 270.75 |
1.1136 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.0405 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.2082 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.4735 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.7994 times |
Fri 29 November 2024 |
267.09 (-0.34%) |
269.00 |
255.50 - 273.00 |
1.2605 times |
Thu 31 October 2024 |
268.00 (-6.13%) |
287.75 |
265.53 - 287.75 |
1.1052 times |
Mon 30 September 2024 |
285.49 (2.32%) |
280.00 |
273.29 - 291.00 |
0.7021 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 283.65 | | 12 day DMA | 281.2 | | 20 day DMA | 279.65 | | 35 day DMA | 277.67 | | 50 day DMA | 275.52 | | 100 day DMA | 265.44 | | 150 day DMA | 264.9 | | 200 day DMA | 267.45 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.25 | 283.03 | 283.04 | | 12 day EMA | 281.65 | 281.28 | 280.97 | | 20 day EMA | 280.06 | 279.68 | 279.33 | | 35 day EMA | 277.59 | 277.23 | 276.89 | | 50 day EMA | 275.33 | 274.99 | 274.66 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.65 | 283.85 | 283.92 | | 12 day SMA | 281.2 | 280.48 | 279.95 | | 20 day SMA | 279.65 | 279.2 | 278.74 | | 35 day SMA | 277.67 | 277.49 | 277.22 | | 50 day SMA | 275.52 | 275.2 | 274.88 | | 100 day SMA | 265.44 | 265.18 | 264.91 | | 150 day SMA | 264.9 | 264.74 | 264.59 | | 200 day SMA | 267.45 | 267.42 | 267.41 |
|
|
