Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 263.04 and 264.55
| Daily Target 1 | 261.8 |
| Daily Target 2 | 262.76 |
| Daily Target 3 | 263.31333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 264.82 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.71 (0.08%) | 262.36 | 262.36 - 263.87 | 0.0824 times | Thu 17 September 2026 | 263.49 (0.31%) | 264.00 | 261.97 - 264.00 | 0.0645 times | Wed 16 September 2026 | 262.68 (0.34%) | 255.24 | 255.24 - 262.89 | 0.7038 times | Tue 15 September 2026 | 261.79 (-0.79%) | 266.43 | 261.41 - 266.43 | 4.552 times | Fri 11 September 2026 | 263.87 (-0.22%) | 259.70 | 259.70 - 264.76 | 2.822 times | Thu 10 September 2026 | 264.46 (-0.4%) | 264.59 | 263.87 - 265.16 | 0.3493 times | Wed 09 September 2026 | 265.51 (-1.02%) | 268.25 | 264.19 - 268.25 | 0.6458 times | Tue 08 September 2026 | 268.25 (-0.18%) | 266.05 | 266.05 - 268.74 | 0.3693 times | Mon 07 September 2026 | 268.74 (-0.63%) | 272.99 | 267.49 - 272.99 | 0.3099 times | Fri 04 September 2026 | 270.45 (0.2%) | 267.63 | 267.63 - 270.99 | 0.101 times | Thu 03 September 2026 | 269.90 (-0.03%) | 267.88 | 267.88 - 271.11 | 0.2108 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 253.88 and 265.07
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 257.16 |
| Weekly Target 3 | 261.79333333333 |
| Weekly Target 4 | 268.35 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.71 (-0.06%) | 266.43 | 255.24 - 266.43 | 2.6197 times | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 2.1803 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.4446 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.4049 times | Fri 21 August 2026 | 273.35 (-0.79%) | 271.87 | 270.32 - 278.31 | 0.9154 times | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.5015 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 0.948 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 0.8996 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.3915 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.6945 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.4666 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 250.6 and 268.35
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 263.98 |
| Monthly Target 4 | 272.72 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.71 (-3.07%) | 269.45 | 255.24 - 272.99 | 1.0338 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.5711 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6621 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.6665 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.7827 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.8918 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.668 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.2923 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8037 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.628 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6489 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 263.11 |
| 12 day DMA | 266.07 |
| 20 day DMA | 268.79 |
| 35 day DMA | 271.62 |
| 50 day DMA | 271.56 |
| 100 day DMA | 269.43 |
| 150 day DMA | 270.37 |
| 200 day DMA | 275.06 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 263.78 | 263.92 |
| 12 day EMA | 265.79 | 266.17 | 266.66 |
| 20 day EMA | 267.63 | 268.04 | 268.52 |
| 35 day EMA | 269.29 | 269.62 | 269.98 |
| 50 day EMA | 270.73 | 271.02 | 271.33 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.11 | 263.26 | 263.66 |
| 12 day SMA | 266.07 | 266.63 | 267.35 |
| 20 day SMA | 268.79 | 269.33 | 269.72 |
| 35 day SMA | 271.62 | 271.9 | 272.17 |
| 50 day SMA | 271.56 | 271.69 | 271.8 |
| 100 day SMA | 269.43 | 269.48 | 269.55 |
| 150 day SMA | 270.37 | 270.53 | 270.69 |
| 200 day SMA | 275.06 | 275.21 | 275.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.