Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 255.79 and 260.95 | Daily Target 1 | 251.75 | | Daily Target 2 | 254.66 | | Daily Target 3 | 256.91 | | Daily Target 4 | 259.82 | | Daily Target 5 | 262.07 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
257.57 (0.85%) |
256.18 |
254.00 - 259.16 |
1.3462 times |
Tue 28 January 2025 |
255.40 (0.92%) |
253.82 |
253.02 - 256.87 |
0.8612 times |
Mon 27 January 2025 |
253.06 (-1.32%) |
256.61 |
250.05 - 257.30 |
3.6766 times |
Fri 24 January 2025 |
256.45 (-0.34%) |
258.17 |
255.20 - 258.76 |
0.5887 times |
Thu 23 January 2025 |
257.33 (0.48%) |
257.20 |
255.74 - 257.59 |
0.4608 times |
Wed 22 January 2025 |
256.11 (0.31%) |
256.18 |
254.90 - 257.08 |
0.5736 times |
Tue 21 January 2025 |
255.31 (-1.1%) |
259.50 |
254.95 - 259.67 |
1.1147 times |
Mon 20 January 2025 |
258.14 (0.18%) |
258.10 |
256.79 - 258.84 |
0.6151 times |
Fri 17 January 2025 |
257.68 (-0.12%) |
259.00 |
256.20 - 259.21 |
0.4756 times |
Thu 16 January 2025 |
257.98 (0.72%) |
258.40 |
256.83 - 258.71 |
0.2875 times |
Wed 15 January 2025 |
256.14 (-0.19%) |
258.00 |
255.99 - 259.55 |
1.118 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 253.81 and 262.92 | Weekly Target 1 | 246.48 | | Weekly Target 2 | 252.03 | | Weekly Target 3 | 255.59333333333 | | Weekly Target 4 | 261.14 | | Weekly Target 5 | 264.7 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
257.57 (0.44%) |
256.61 |
250.05 - 259.16 |
1.3664 times |
Fri 24 January 2025 |
256.45 (-0.48%) |
258.10 |
254.90 - 259.67 |
0.7786 times |
Fri 17 January 2025 |
257.68 (-0.8%) |
257.96 |
253.64 - 259.55 |
1.1651 times |
Fri 10 January 2025 |
259.76 (-2.09%) |
266.00 |
254.05 - 266.00 |
1.9238 times |
Fri 03 January 2025 |
265.31 (0.83%) |
260.79 |
259.75 - 268.69 |
0.765 times |
Fri 27 December 2024 |
263.12 (-0.1%) |
266.00 |
260.55 - 269.00 |
0.6041 times |
Fri 20 December 2024 |
263.38 (-3.09%) |
273.49 |
262.24 - 274.21 |
0.8937 times |
Fri 13 December 2024 |
271.77 (-0.47%) |
273.00 |
268.00 - 274.90 |
0.7469 times |
Fri 06 December 2024 |
273.04 (2.23%) |
267.26 |
265.83 - 276.20 |
0.9133 times |
Fri 29 November 2024 |
267.09 (1.15%) |
269.00 |
264.23 - 271.90 |
0.8433 times |
Fri 22 November 2024 |
264.06 (1.28%) |
265.00 |
255.50 - 265.00 |
1.1047 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 244.49 and 263.13 | Monthly Target 1 | 240.13 | | Monthly Target 2 | 248.85 | | Monthly Target 3 | 258.77 | | Monthly Target 4 | 267.49 | | Monthly Target 5 | 277.41 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
257.57 (-1.69%) |
263.49 |
250.05 - 268.69 |
1.392 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.8422 times |
Fri 29 November 2024 |
267.09 (-0.34%) |
269.00 |
255.50 - 273.00 |
1.3279 times |
Thu 31 October 2024 |
268.00 (-6.13%) |
287.75 |
265.53 - 287.75 |
1.1644 times |
Mon 30 September 2024 |
285.49 (2.32%) |
280.00 |
273.29 - 291.00 |
0.7396 times |
Fri 30 August 2024 |
279.01 (1.64%) |
275.49 |
263.91 - 280.00 |
0.8692 times |
Wed 31 July 2024 |
274.51 (3.51%) |
266.49 |
264.41 - 282.40 |
0.8192 times |
Fri 28 June 2024 |
265.21 (6.17%) |
256.88 |
240.43 - 266.35 |
1.3026 times |
Fri 31 May 2024 |
249.79 (0.64%) |
251.50 |
239.77 - 256.00 |
0.8709 times |
Tue 30 April 2024 |
248.20 (0.98%) |
246.25 |
238.64 - 250.40 |
0.6721 times |
Thu 28 March 2024 |
245.80 (2.11%) |
240.73 |
237.05 - 247.00 |
0.3876 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 255.96 | | 12 day DMA | 256.48 | | 20 day DMA | 258.71 | | 35 day DMA | 261.96 | | 50 day DMA | 263.81 | | 100 day DMA | 269.46 | | 150 day DMA | 269.93 | | 200 day DMA | 264.79 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.18 | 255.49 | 255.53 | | 12 day EMA | 256.99 | 256.89 | 257.16 | | 20 day EMA | 258.36 | 258.44 | 258.76 | | 35 day EMA | 260.6 | 260.78 | 261.1 | | 50 day EMA | 262.94 | 263.16 | 263.48 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.96 | 255.67 | 255.65 | | 12 day SMA | 256.48 | 256.32 | 256.69 | | 20 day SMA | 258.71 | 258.97 | 259.3 | | 35 day SMA | 261.96 | 262.4 | 262.87 | | 50 day SMA | 263.81 | 263.85 | 263.96 | | 100 day SMA | 269.46 | 269.67 | 269.9 | | 150 day SMA | 269.93 | 269.94 | 269.96 | | 200 day SMA | 264.79 | 264.75 | 264.71 |
|
|
