Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 271.62 and 275.3 | Daily Target 1 | 270.87 | | Daily Target 2 | 272.37 | | Daily Target 3 | 274.55333333333 | | Daily Target 4 | 276.05 | | Daily Target 5 | 278.23 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.86 (-0.87%) |
276.74 |
273.06 - 276.74 |
0.5599 times |
Wed 16 October 2024 |
276.27 (0.28%) |
278.00 |
274.00 - 278.00 |
0.3426 times |
Tue 15 October 2024 |
275.50 (-0.54%) |
277.00 |
273.61 - 279.49 |
0.7432 times |
Mon 14 October 2024 |
276.99 (0.34%) |
275.86 |
275.86 - 278.26 |
0.4538 times |
Fri 11 October 2024 |
276.05 (-0.09%) |
276.76 |
274.78 - 277.24 |
0.5247 times |
Thu 10 October 2024 |
276.29 (-0.21%) |
276.80 |
276.00 - 277.99 |
0.2855 times |
Wed 09 October 2024 |
276.87 (0.11%) |
278.00 |
275.31 - 280.00 |
0.6485 times |
Tue 08 October 2024 |
276.56 (0.21%) |
276.00 |
273.89 - 278.90 |
2.8155 times |
Mon 07 October 2024 |
275.97 (-2.87%) |
279.49 |
273.30 - 279.90 |
1.6677 times |
Thu 03 October 2024 |
284.12 (-0.39%) |
285.24 |
279.80 - 285.75 |
1.9585 times |
Tue 01 October 2024 |
285.24 (-0.09%) |
287.75 |
284.25 - 287.75 |
0.788 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 270.25 and 276.68 | Weekly Target 1 | 269.04 | | Weekly Target 2 | 271.45 | | Weekly Target 3 | 275.47 | | Weekly Target 4 | 277.88 | | Weekly Target 5 | 281.9 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.86 (-0.79%) |
275.86 |
273.06 - 279.49 |
0.7352 times |
Fri 11 October 2024 |
276.05 (-2.84%) |
279.49 |
273.30 - 280.00 |
2.0809 times |
Thu 03 October 2024 |
284.12 (-1.94%) |
291.00 |
279.80 - 291.00 |
1.9993 times |
Fri 27 September 2024 |
289.73 (1.81%) |
284.20 |
283.00 - 290.90 |
0.6248 times |
Fri 20 September 2024 |
284.59 (1.55%) |
280.65 |
278.00 - 284.65 |
0.5635 times |
Fri 13 September 2024 |
280.24 (1.3%) |
275.10 |
273.29 - 281.49 |
0.8113 times |
Fri 06 September 2024 |
276.65 (-0.85%) |
280.00 |
274.37 - 280.05 |
1.0567 times |
Fri 30 August 2024 |
279.01 (1.68%) |
274.90 |
274.50 - 280.00 |
0.7043 times |
Fri 23 August 2024 |
274.40 (1.49%) |
270.69 |
269.00 - 275.15 |
0.8335 times |
Fri 16 August 2024 |
270.36 (0.61%) |
266.00 |
265.54 - 270.92 |
0.5905 times |
Fri 09 August 2024 |
268.71 (-1.47%) |
273.00 |
263.91 - 273.00 |
2.2734 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 266.12 and 280.81 | Monthly Target 1 | 263.53 | | Monthly Target 2 | 268.7 | | Monthly Target 3 | 278.22333333333 | | Monthly Target 4 | 283.39 | | Monthly Target 5 | 292.91 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
273.86 (-4.07%) |
287.75 |
273.06 - 287.75 |
0.8631 times |
Mon 30 September 2024 |
285.49 (2.32%) |
280.00 |
273.29 - 291.00 |
0.9352 times |
Fri 30 August 2024 |
279.01 (1.64%) |
275.49 |
263.91 - 280.00 |
1.099 times |
Wed 31 July 2024 |
274.51 (3.51%) |
266.49 |
264.41 - 282.40 |
1.0358 times |
Fri 28 June 2024 |
265.21 (6.17%) |
256.88 |
240.43 - 266.35 |
1.6471 times |
Fri 31 May 2024 |
249.79 (0.64%) |
251.50 |
239.77 - 256.00 |
1.1011 times |
Tue 30 April 2024 |
248.20 (0.98%) |
246.25 |
238.64 - 250.40 |
0.8498 times |
Thu 28 March 2024 |
245.80 (2.11%) |
240.73 |
237.05 - 247.00 |
0.4901 times |
Thu 29 February 2024 |
240.73 (1.5%) |
238.00 |
235.97 - 244.70 |
0.9751 times |
Wed 31 January 2024 |
237.17 (-0.31%) |
238.27 |
231.04 - 242.18 |
1.0037 times |
Fri 29 December 2023 |
237.90 (7.84%) |
220.58 |
181.00 - 238.00 |
1.0507 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 275.73 | | 12 day DMA | 278.27 | | 20 day DMA | 281.06 | | 35 day DMA | 279.9 | | 50 day DMA | 277.15 | | 100 day DMA | 270.14 | | 150 day DMA | 261.75 | | 200 day DMA | 256.09 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.67 | 276.58 | 276.73 | | 12 day EMA | 277.74 | 278.44 | 278.83 | | 20 day EMA | 278.66 | 279.17 | 279.47 | | 35 day EMA | 278.1 | 278.35 | 278.47 | | 50 day EMA | 276.69 | 276.81 | 276.83 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.73 | 276.22 | 276.34 | | 12 day SMA | 278.27 | 279.59 | 280.6 | | 20 day SMA | 281.06 | 281.41 | 281.62 | | 35 day SMA | 279.9 | 279.96 | 279.97 | | 50 day SMA | 277.15 | 277.08 | 277.01 | | 100 day SMA | 270.14 | 269.92 | 269.64 | | 150 day SMA | 261.75 | 261.56 | 261.35 | | 200 day SMA | 256.09 | 255.91 | 255.7 |
|
|
