Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 261.91 and 265.71

Daily Target 1259.02
Daily Target 2260.99
Daily Target 3262.82
Daily Target 4264.79
Daily Target 5266.62

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (0.18%) 260.85 260.85 - 264.65 0.5795 times
Thu 04 June 2026 262.50 (0.14%) 262.12 260.58 - 263.49 0.4093 times
Wed 03 June 2026 262.12 (-0.67%) 257.29 257.29 - 263.60 1.5391 times
Tue 02 June 2026 263.89 (0.35%) 260.80 260.68 - 264.21 0.7213 times
Mon 01 June 2026 262.97 (-0.73%) 267.50 262.50 - 267.50 0.7655 times
Fri 29 May 2026 264.91 (-1.1%) 265.92 264.30 - 269.63 2.1253 times
Wed 27 May 2026 267.86 (-0.19%) 267.17 267.05 - 269.00 0.9404 times
Tue 26 May 2026 268.37 (-0.27%) 262.36 262.36 - 270.37 1.5655 times
Mon 25 May 2026 269.09 (1.02%) 266.01 263.89 - 269.50 0.9261 times
Fri 22 May 2026 266.36 (0.52%) 271.61 263.63 - 271.61 0.4279 times
Thu 21 May 2026 264.99 (-0.2%) 265.55 263.88 - 267.16 0.5598 times

Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23

Weekly Target 1252.37
Weekly Target 2257.67
Weekly Target 3262.58333333333
Weekly Target 4267.88
Weekly Target 5272.79

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.4473 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 0.6191 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.4888 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 0.938 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.6022 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.5054 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 3.4478 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 0.9353 times
Fri 10 April 2026 269.32 (6.13%) 256.19 252.74 - 271.55 1.0258 times
Thu 02 April 2026 253.77 (-0.94%) 249.76 248.90 - 257.17 0.9903 times
Fri 27 March 2026 256.17 (-1%) 255.79 252.00 - 267.08 1.6474 times

weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 255.02 and 265.23

Monthly Target 1252.37
Monthly Target 2257.67
Monthly Target 3262.58333333333
Monthly Target 4267.88
Monthly Target 5272.79

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.1422 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8416 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.034 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7935 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3895 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8641 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6752 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6977 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6871 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.875 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7667 times

monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 262.89
12 day DMA 265.13
20 day DMA 265.24
35 day DMA 267.7
50 day DMA 265.5
100 day DMA 273.61
150 day DMA 279.35
200 day DMA 279.37

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31263.48263.97
12 day EMA264.49264.77265.18
20 day EMA265.19265.43265.74
35 day EMA265.03265.15265.31
50 day EMA264.99265.07265.17

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA262.89263.28264.35
12 day SMA265.13265.26265.44
20 day SMA265.24265.68266.11
35 day SMA267.7267.94268.07
50 day SMA265.5265.41265.49
100 day SMA273.61273.91274.22
150 day SMA279.35279.53279.7
200 day SMA279.37279.42279.48
Back to top | Use Dark Theme