Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 282.28 and 285.52 | Daily Target 1 | 280.03 | | Daily Target 2 | 281.29 | | Daily Target 3 | 283.27 | | Daily Target 4 | 284.53 | | Daily Target 5 | 286.51 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.55 (-0.3%) |
282.38 |
282.01 - 285.25 |
0.6789 times |
Thu 18 September 2025 |
283.39 (0.18%) |
283.52 |
282.66 - 283.94 |
0.9169 times |
Wed 17 September 2025 |
282.88 (0.29%) |
282.25 |
282.00 - 283.03 |
0.7551 times |
Tue 16 September 2025 |
282.05 (0.67%) |
282.54 |
280.16 - 282.54 |
0.3617 times |
Mon 15 September 2025 |
280.16 (-0.17%) |
282.16 |
278.55 - 282.17 |
1.7782 times |
Fri 12 September 2025 |
280.64 (0.36%) |
279.65 |
279.39 - 280.73 |
2.4788 times |
Thu 11 September 2025 |
279.64 (0.34%) |
279.05 |
278.72 - 279.79 |
0.351 times |
Wed 10 September 2025 |
278.70 (0.26%) |
277.38 |
276.94 - 279.63 |
0.6835 times |
Tue 09 September 2025 |
277.97 (0.3%) |
278.99 |
277.17 - 278.99 |
0.2442 times |
Mon 08 September 2025 |
277.15 (0.16%) |
277.24 |
275.00 - 278.49 |
1.7516 times |
Fri 05 September 2025 |
276.72 (0.08%) |
276.07 |
275.16 - 277.50 |
0.966 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 280.55 and 287.25 | Weekly Target 1 | 275.42 | | Weekly Target 2 | 278.98 | | Weekly Target 3 | 282.11666666667 | | Weekly Target 4 | 285.68 | | Weekly Target 5 | 288.82 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.55 (0.68%) |
282.16 |
278.55 - 285.25 |
1.0247 times |
Fri 12 September 2025 |
280.64 (1.42%) |
277.24 |
275.00 - 280.73 |
1.257 times |
Fri 05 September 2025 |
276.72 (1.38%) |
273.30 |
273.30 - 278.65 |
0.7384 times |
Fri 29 August 2025 |
272.94 (-1.88%) |
278.89 |
272.61 - 279.12 |
0.9299 times |
Fri 22 August 2025 |
278.18 (1.39%) |
279.60 |
276.34 - 280.99 |
1.1122 times |
Thu 14 August 2025 |
274.36 (0.84%) |
272.17 |
270.43 - 275.80 |
1.0494 times |
Fri 08 August 2025 |
272.07 (-0.9%) |
277.05 |
271.90 - 277.91 |
1.0747 times |
Fri 01 August 2025 |
274.54 (-1.01%) |
276.71 |
274.01 - 280.00 |
1.1931 times |
Fri 25 July 2025 |
277.35 (-0.53%) |
277.71 |
276.60 - 281.61 |
0.8335 times |
Fri 18 July 2025 |
278.83 (-0.47%) |
280.83 |
277.55 - 281.93 |
0.787 times |
Fri 11 July 2025 |
280.16 (-1.24%) |
282.58 |
278.05 - 285.54 |
1.0288 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 277.93 and 289.88 | Monthly Target 1 | 268.42 | | Monthly Target 2 | 275.48 | | Monthly Target 3 | 280.36666666667 | | Monthly Target 4 | 287.43 | | Monthly Target 5 | 292.32 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
282.55 (3.52%) |
273.30 |
273.30 - 285.25 |
0.5749 times |
Fri 29 August 2025 |
272.94 (-1.13%) |
276.20 |
270.43 - 280.99 |
0.8089 times |
Thu 31 July 2025 |
276.07 (-2.85%) |
285.16 |
274.01 - 286.19 |
0.8477 times |
Mon 30 June 2025 |
284.18 (3.25%) |
275.09 |
269.19 - 285.25 |
0.9006 times |
Fri 30 May 2025 |
275.24 (2.23%) |
266.51 |
258.00 - 278.10 |
1.0359 times |
Wed 30 April 2025 |
269.23 (3.08%) |
259.18 |
245.79 - 270.75 |
1.1525 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.0768 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.2504 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.5249 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.8273 times |
Fri 29 November 2024 |
267.09 (-0.34%) |
269.00 |
255.50 - 273.00 |
1.3045 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 282.21 | | 12 day DMA | 279.86 | | 20 day DMA | 278.26 | | 35 day DMA | 277.21 | | 50 day DMA | 277.9 | | 100 day DMA | 277.17 | | 150 day DMA | 270.07 | | 200 day DMA | 268.48 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.12 | 281.9 | 281.15 | | 12 day EMA | 280.41 | 280.02 | 279.41 | | 20 day EMA | 279.37 | 279.04 | 278.58 | | 35 day EMA | 278.87 | 278.65 | 278.37 | | 50 day EMA | 278.76 | 278.61 | 278.42 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.21 | 281.82 | 281.07 | | 12 day SMA | 279.86 | 279.31 | 278.61 | | 20 day SMA | 278.26 | 278.13 | 277.94 | | 35 day SMA | 277.21 | 277.05 | 276.88 | | 50 day SMA | 277.9 | 277.91 | 277.91 | | 100 day SMA | 277.17 | 277.04 | 276.86 | | 150 day SMA | 270.07 | 269.92 | 269.77 | | 200 day SMA | 268.48 | 268.39 | 268.26 |
|
|
