Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 277.19 and 278.47 | Daily Target 1 | 276.14 | | Daily Target 2 | 276.96 | | Daily Target 3 | 277.42333333333 | | Daily Target 4 | 278.24 | | Daily Target 5 | 278.7 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
277.77 (0.1%) |
277.66 |
276.61 - 277.89 |
0.2733 times |
Thu 15 May 2025 |
277.49 (1.48%) |
272.50 |
271.67 - 278.00 |
0.4756 times |
Wed 14 May 2025 |
273.45 (0.26%) |
273.42 |
272.53 - 274.70 |
0.3142 times |
Tue 13 May 2025 |
272.74 (-1.22%) |
276.39 |
272.50 - 276.39 |
0.8648 times |
Mon 12 May 2025 |
276.12 (3.67%) |
271.68 |
268.00 - 276.76 |
0.7657 times |
Fri 09 May 2025 |
266.35 (-0.89%) |
261.71 |
258.00 - 267.73 |
4.8329 times |
Thu 08 May 2025 |
268.73 (-0.44%) |
271.50 |
268.28 - 271.50 |
0.4787 times |
Wed 07 May 2025 |
269.92 (-0.09%) |
270.15 |
269.10 - 270.91 |
0.595 times |
Tue 06 May 2025 |
270.17 (-0.18%) |
271.50 |
269.47 - 271.50 |
0.5444 times |
Mon 05 May 2025 |
270.66 (0.22%) |
270.00 |
269.00 - 272.07 |
0.8553 times |
Fri 02 May 2025 |
270.06 (0.31%) |
266.51 |
266.51 - 272.19 |
0.5623 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.89 and 282.89 | Weekly Target 1 | 264.59 | | Weekly Target 2 | 271.18 | | Weekly Target 3 | 274.59 | | Weekly Target 4 | 281.18 | | Weekly Target 5 | 284.59 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
277.77 (4.29%) |
271.68 |
268.00 - 278.00 |
0.6415 times |
Fri 09 May 2025 |
266.35 (-1.37%) |
270.00 |
258.00 - 272.07 |
1.7401 times |
Fri 02 May 2025 |
270.06 (1.72%) |
268.00 |
266.51 - 272.19 |
0.761 times |
Fri 25 April 2025 |
265.50 (0.56%) |
263.58 |
263.58 - 270.75 |
1.1329 times |
Thu 17 April 2025 |
264.03 (4.27%) |
256.50 |
256.23 - 265.00 |
0.6713 times |
Fri 11 April 2025 |
253.21 (-0.31%) |
250.01 |
245.79 - 254.40 |
1.1328 times |
Fri 04 April 2025 |
254.01 (-2.75%) |
259.18 |
253.79 - 261.57 |
1.2959 times |
Fri 28 March 2025 |
261.18 (0.95%) |
258.58 |
257.77 - 265.00 |
0.9406 times |
Fri 21 March 2025 |
258.71 (4.04%) |
249.00 |
248.50 - 259.73 |
0.8479 times |
Thu 13 March 2025 |
248.67 (-0.6%) |
251.13 |
246.50 - 253.00 |
0.836 times |
Fri 07 March 2025 |
250.17 (0.34%) |
247.08 |
243.19 - 252.90 |
1.9165 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 267.89 and 287.89 | Monthly Target 1 | 251.26 | | Monthly Target 2 | 264.51 | | Monthly Target 3 | 271.25666666667 | | Monthly Target 4 | 284.51 | | Monthly Target 5 | 291.26 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
277.77 (3.17%) |
266.51 |
258.00 - 278.00 |
0.5704 times |
Wed 30 April 2025 |
269.23 (3.08%) |
259.18 |
245.79 - 270.75 |
1.1021 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.0298 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.1957 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.4583 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.7912 times |
Fri 29 November 2024 |
267.09 (-0.34%) |
269.00 |
255.50 - 273.00 |
1.2474 times |
Thu 31 October 2024 |
268.00 (-6.13%) |
287.75 |
265.53 - 287.75 |
1.0938 times |
Mon 30 September 2024 |
285.49 (2.32%) |
280.00 |
273.29 - 291.00 |
0.6948 times |
Fri 30 August 2024 |
279.01 (1.64%) |
275.49 |
263.91 - 280.00 |
0.8165 times |
Wed 31 July 2024 |
274.51 (3.51%) |
266.49 |
264.41 - 282.40 |
0.7696 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 275.51 | | 12 day DMA | 271.89 | | 20 day DMA | 269.67 | | 35 day DMA | 264.03 | | 50 day DMA | 259.55 | | 100 day DMA | 260 | | 150 day DMA | 263.69 | | 200 day DMA | 266.59 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.23 | 273.96 | 272.19 | | 12 day EMA | 272.18 | 271.16 | 270.01 | | 20 day EMA | 269.38 | 268.5 | 267.55 | | 35 day EMA | 265.19 | 264.45 | 263.68 | | 50 day EMA | 260.74 | 260.05 | 259.34 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.51 | 273.23 | 271.48 | | 12 day SMA | 271.89 | 271.19 | 270.52 | | 20 day SMA | 269.67 | 268.72 | 267.51 | | 35 day SMA | 264.03 | 263.23 | 262.4 | | 50 day SMA | 259.55 | 259.08 | 258.62 | | 100 day SMA | 260 | 259.95 | 259.9 | | 150 day SMA | 263.69 | 263.76 | 263.82 | | 200 day SMA | 266.59 | 266.56 | 266.53 |
|
|
