Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 288.24 and 292.31 | Daily Target 1 | 285.08 | | Daily Target 2 | 287.32 | | Daily Target 3 | 289.15 | | Daily Target 4 | 291.39 | | Daily Target 5 | 293.22 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.56 (0.11%) |
286.96 |
286.91 - 290.98 |
0.6413 times |
Wed 12 November 2025 |
289.24 (0.5%) |
288.81 |
288.10 - 290.15 |
0.7363 times |
Tue 11 November 2025 |
287.79 (0.42%) |
285.61 |
284.96 - 287.79 |
1.6676 times |
Mon 10 November 2025 |
286.58 (0.55%) |
286.44 |
284.96 - 287.32 |
0.3661 times |
Fri 07 November 2025 |
285.02 (-0.09%) |
285.21 |
282.87 - 286.00 |
2.5369 times |
Thu 06 November 2025 |
285.27 (-0.48%) |
286.76 |
285.15 - 287.36 |
0.5991 times |
Tue 04 November 2025 |
286.66 (-0.64%) |
287.21 |
286.28 - 288.69 |
0.7371 times |
Mon 03 November 2025 |
288.52 (0.11%) |
287.75 |
286.85 - 294.11 |
1.6466 times |
Fri 31 October 2025 |
288.19 (-0.56%) |
289.29 |
287.62 - 290.44 |
0.6249 times |
Thu 30 October 2025 |
289.80 (-0.44%) |
291.32 |
289.13 - 291.32 |
0.4444 times |
Wed 29 October 2025 |
291.09 (0.27%) |
289.76 |
289.68 - 291.94 |
1.1388 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 287.26 and 293.28 | Weekly Target 1 | 282.48 | | Weekly Target 2 | 286.02 | | Weekly Target 3 | 288.5 | | Weekly Target 4 | 292.04 | | Weekly Target 5 | 294.52 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.56 (1.59%) |
286.44 |
284.96 - 290.98 |
1.0124 times |
Fri 07 November 2025 |
285.02 (-1.1%) |
287.75 |
282.87 - 294.11 |
1.6382 times |
Fri 31 October 2025 |
288.19 (-0.48%) |
289.26 |
287.62 - 291.94 |
0.8947 times |
Thu 23 October 2025 |
289.57 (0.84%) |
288.66 |
288.00 - 291.51 |
0.6229 times |
Fri 17 October 2025 |
287.16 (1.51%) |
278.55 |
278.55 - 288.04 |
0.6919 times |
Fri 10 October 2025 |
282.89 (1.59%) |
280.68 |
277.76 - 282.99 |
1.0055 times |
Fri 03 October 2025 |
278.47 (0.92%) |
276.13 |
274.50 - 278.55 |
1.005 times |
Fri 26 September 2025 |
275.92 (-2.35%) |
282.21 |
275.60 - 283.06 |
1.0121 times |
Fri 19 September 2025 |
282.55 (0.68%) |
282.16 |
278.55 - 285.25 |
0.9509 times |
Fri 12 September 2025 |
280.64 (1.42%) |
277.24 |
275.00 - 280.73 |
1.1665 times |
Fri 05 September 2025 |
276.72 (1.38%) |
273.30 |
273.30 - 278.65 |
0.6852 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 286.22 and 297.46 | Monthly Target 1 | 277.61 | | Monthly Target 2 | 283.58 | | Monthly Target 3 | 288.84666666667 | | Monthly Target 4 | 294.82 | | Monthly Target 5 | 300.09 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.56 (0.48%) |
287.75 |
282.87 - 294.11 |
0.5869 times |
Fri 31 October 2025 |
288.19 (4.79%) |
275.56 |
275.10 - 291.94 |
0.7825 times |
Tue 30 September 2025 |
275.01 (0.76%) |
273.30 |
273.30 - 285.25 |
0.9965 times |
Fri 29 August 2025 |
272.94 (-1.13%) |
276.20 |
270.43 - 280.99 |
0.8731 times |
Thu 31 July 2025 |
276.07 (-2.85%) |
285.16 |
274.01 - 286.19 |
0.915 times |
Mon 30 June 2025 |
284.18 (3.25%) |
275.09 |
269.19 - 285.25 |
0.9721 times |
Fri 30 May 2025 |
275.24 (2.23%) |
266.51 |
258.00 - 278.10 |
1.1181 times |
Wed 30 April 2025 |
269.23 (3.08%) |
259.18 |
245.79 - 270.75 |
1.2439 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.1623 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.3496 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.646 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 287.64 | | 12 day DMA | 288.17 | | 20 day DMA | 287.56 | | 35 day DMA | 284.03 | | 50 day DMA | 282.52 | | 100 day DMA | 280.6 | | 150 day DMA | 277.07 | | 200 day DMA | 271.54 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.33 | 287.71 | 286.95 | | 12 day EMA | 287.69 | 287.35 | 287.01 | | 20 day EMA | 286.73 | 286.43 | 286.13 | | 35 day EMA | 284.89 | 284.61 | 284.34 | | 50 day EMA | 282.52 | 282.23 | 281.94 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.64 | 286.78 | 286.26 | | 12 day SMA | 288.17 | 288.27 | 288.29 | | 20 day SMA | 287.56 | 287.19 | 286.87 | | 35 day SMA | 284.03 | 283.83 | 283.67 | | 50 day SMA | 282.52 | 282.19 | 281.89 | | 100 day SMA | 280.6 | 280.45 | 280.33 | | 150 day SMA | 277.07 | 276.87 | 276.69 | | 200 day SMA | 271.54 | 271.37 | 271.22 |
|
|
