Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 284.27 and 289.67
| Daily Target 1 | 279.97 |
| Daily Target 2 | 283.16 |
| Daily Target 3 | 285.36666666667 |
| Daily Target 4 | 288.56 |
| Daily Target 5 | 290.77 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.39%) | 282.17 | 282.17 - 287.57 | 1.433 times | Thu 19 February 2026 | 285.25 (-1.41%) | 289.49 | 284.64 - 290.07 | 1.7549 times | Wed 18 February 2026 | 289.34 (0.31%) | 288.02 | 287.06 - 289.74 | 2.0584 times | Tue 17 February 2026 | 288.44 (0.27%) | 286.42 | 286.42 - 288.61 | 0.5944 times | Mon 16 February 2026 | 287.66 (0.65%) | 285.50 | 284.37 - 288.00 | 0.7215 times | Fri 13 February 2026 | 285.81 (-1.21%) | 286.71 | 285.50 - 287.42 | 1.3143 times | Thu 12 February 2026 | 289.32 (-0.56%) | 290.06 | 288.47 - 290.29 | 0.3859 times | Wed 11 February 2026 | 290.95 (0.23%) | 287.90 | 287.90 - 291.32 | 0.9792 times | Tue 10 February 2026 | 290.29 (0.22%) | 290.72 | 289.52 - 290.76 | 0.3582 times | Mon 09 February 2026 | 289.64 (0.65%) | 288.00 | 287.92 - 289.75 | 0.4004 times | Fri 06 February 2026 | 287.78 (0.12%) | 285.62 | 285.62 - 288.00 | 0.6757 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 284.27 and 292.17
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 286.2 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.8518 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.4463 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.9285 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.7907 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.3098 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.7016 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.7443 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.7462 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 0.8105 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.6704 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 0.7421 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 281.48 and 297.48
| Monthly Target 1 | 269.19 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 285.18666666667 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 301.19 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.36 (0.86%) | 281.05 | 276.60 - 292.60 | 1.1618 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.06 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8283 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.856 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8429 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0734 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9405 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9856 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0471 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2044 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3399 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 287.41 |
| 12 day DMA | 288.19 |
| 20 day DMA | 286.39 |
| 35 day DMA | 287.09 |
| 50 day DMA | 288.41 |
| 100 day DMA | 287.79 |
| 150 day DMA | 284.48 |
| 200 day DMA | 282.69 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.08 | 287.44 | 288.54 |
| 12 day EMA | 287.31 | 287.48 | 287.89 |
| 20 day EMA | 287.22 | 287.31 | 287.53 |
| 35 day EMA | 287.91 | 288 | 288.16 |
| 50 day EMA | 288.55 | 288.64 | 288.78 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.41 | 287.3 | 288.11 |
| 12 day SMA | 288.19 | 288.37 | 288.59 |
| 20 day SMA | 286.39 | 286.13 | 286.06 |
| 35 day SMA | 287.09 | 287.26 | 287.46 |
| 50 day SMA | 288.41 | 288.47 | 288.62 |
| 100 day SMA | 287.79 | 287.72 | 287.67 |
| 150 day SMA | 284.48 | 284.44 | 284.41 |
| 200 day SMA | 282.69 | 282.61 | 282.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.