Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 64.92 and 66.82 | Daily Target 1 | 64.31 | | Daily Target 2 | 65.52 | | Daily Target 3 | 66.21 | | Daily Target 4 | 67.42 | | Daily Target 5 | 68.11 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.73 (0.68%) |
66.90 |
65.00 - 66.90 |
0.0526 times |
Wed 02 April 2025 |
66.28 (0.88%) |
69.00 |
65.01 - 69.00 |
0.1917 times |
Tue 01 April 2025 |
65.70 (2.53%) |
64.50 |
64.50 - 67.89 |
0.0378 times |
Fri 28 March 2025 |
64.08 (-4.04%) |
69.00 |
63.67 - 69.00 |
1.1841 times |
Wed 26 March 2025 |
66.78 (-0.33%) |
67.80 |
66.00 - 69.00 |
1.2737 times |
Tue 25 March 2025 |
67.00 (-3.12%) |
69.16 |
66.01 - 69.16 |
0.9321 times |
Mon 24 March 2025 |
69.16 (-0.63%) |
69.60 |
68.60 - 73.50 |
0.4662 times |
Fri 21 March 2025 |
69.60 (-0.54%) |
69.98 |
68.00 - 72.99 |
1.1851 times |
Thu 20 March 2025 |
69.98 (1.89%) |
70.00 |
68.68 - 74.89 |
4.0408 times |
Wed 19 March 2025 |
68.68 (1.13%) |
68.04 |
68.04 - 70.95 |
0.6358 times |
Tue 18 March 2025 |
67.91 (-1.58%) |
71.50 |
67.00 - 74.01 |
0.6058 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 65.62 and 70.12 | Weekly Target 1 | 62.24 | | Weekly Target 2 | 64.49 | | Weekly Target 3 | 66.743333333333 | | Weekly Target 4 | 68.99 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.73 (4.14%) |
64.50 |
64.50 - 69.00 |
0.1066 times |
Fri 28 March 2025 |
64.08 (-7.93%) |
69.60 |
63.67 - 73.50 |
1.457 times |
Fri 21 March 2025 |
69.60 (2.52%) |
68.00 |
67.00 - 74.89 |
2.6961 times |
Thu 13 March 2025 |
67.89 (-6.32%) |
78.89 |
65.00 - 78.89 |
0.7435 times |
Fri 07 March 2025 |
72.47 (7.28%) |
69.00 |
62.20 - 77.40 |
2.0819 times |
Fri 28 February 2025 |
67.55 (-11.06%) |
75.90 |
65.02 - 75.90 |
0.7792 times |
Fri 21 February 2025 |
75.95 (3.74%) |
61.16 |
61.16 - 83.90 |
0.9221 times |
Fri 14 February 2025 |
73.21 (-7.26%) |
78.06 |
72.50 - 81.00 |
0.5635 times |
Fri 07 February 2025 |
78.94 (0.8%) |
79.00 |
77.00 - 80.60 |
0.1679 times |
Fri 31 January 2025 |
78.31 (0.37%) |
78.02 |
74.01 - 80.40 |
0.4822 times |
Fri 24 January 2025 |
78.02 (-3.69%) |
81.01 |
73.70 - 81.01 |
0.5053 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 65.62 and 70.12 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 66.743333333333 | | Monthly Target 4 | 68.99 | | Monthly Target 5 | 71.24 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.73 (4.14%) |
64.50 |
64.50 - 69.00 |
0.01 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
0.6521 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.2273 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.2827 times |
Tue 31 December 2024 |
80.73 (11.37%) |
73.70 |
66.90 - 84.90 |
0.2369 times |
Fri 29 November 2024 |
72.49 (4.18%) |
70.94 |
68.50 - 77.80 |
0.2968 times |
Thu 31 October 2024 |
69.58 (-13.73%) |
80.65 |
67.75 - 83.50 |
0.3242 times |
Mon 30 September 2024 |
80.65 (-14.82%) |
97.00 |
79.00 - 97.00 |
1.0153 times |
Fri 30 August 2024 |
94.68 (5.89%) |
90.01 |
84.00 - 117.50 |
6.6817 times |
Wed 31 July 2024 |
89.41 (-5.79%) |
96.61 |
88.00 - 96.61 |
0.2731 times |
Fri 28 June 2024 |
94.91 (-1.34%) |
96.60 |
80.00 - 103.00 |
0.4762 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 65.91 | | 12 day DMA | 67.58 | | 20 day DMA | 67.72 | | 35 day DMA | 70.39 | | 50 day DMA | 72.81 | | 100 day DMA | 75.05 | | 150 day DMA | 77.01 | | 200 day DMA | 80.49 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.44 | 66.3 | 66.31 | | 12 day EMA | 67.24 | 67.33 | 67.52 | | 20 day EMA | 68.26 | 68.42 | 68.64 | | 35 day EMA | 70.51 | 70.73 | 70.99 | | 50 day EMA | 72.78 | 73.03 | 73.31 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.91 | 65.97 | 66.54 | | 12 day SMA | 67.58 | 67.67 | 67.74 | | 20 day SMA | 67.72 | 67.66 | 67.73 | | 35 day SMA | 70.39 | 70.74 | 71.1 | | 50 day SMA | 72.81 | 73.09 | 73.42 | | 100 day SMA | 75.05 | 75.07 | 75.11 | | 150 day SMA | 77.01 | 77.26 | 77.4 | | 200 day SMA | 80.49 | 80.62 | 80.76 |
|
|
