Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 39.63 and 42.48 | Daily Target 1 | 38.81 | | Daily Target 2 | 40.44 | | Daily Target 3 | 41.656666666667 | | Daily Target 4 | 43.29 | | Daily Target 5 | 44.51 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.08 (2.83%) |
42.87 |
40.02 - 42.87 |
0.5797 times |
Wed 12 November 2025 |
40.92 (-1.02%) |
42.06 |
40.01 - 43.00 |
1.6884 times |
Tue 11 November 2025 |
41.34 (-3.12%) |
42.10 |
40.60 - 43.00 |
0.8185 times |
Mon 10 November 2025 |
42.67 (0.38%) |
43.98 |
40.50 - 43.99 |
0.9876 times |
Fri 07 November 2025 |
42.51 (-1%) |
43.80 |
41.51 - 44.20 |
0.5753 times |
Thu 06 November 2025 |
42.94 (1.3%) |
42.33 |
41.51 - 44.40 |
0.9573 times |
Tue 04 November 2025 |
42.39 (-3.62%) |
43.10 |
42.33 - 44.95 |
1.0484 times |
Mon 03 November 2025 |
43.98 (-1.61%) |
44.70 |
42.47 - 45.15 |
1.7815 times |
Fri 31 October 2025 |
44.70 (2.81%) |
45.40 |
43.61 - 45.40 |
1.1019 times |
Thu 30 October 2025 |
43.48 (-1.85%) |
44.25 |
43.30 - 45.40 |
0.4613 times |
Wed 29 October 2025 |
44.30 (2.26%) |
44.37 |
43.00 - 44.37 |
1.2965 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 39.06 and 43.04 | Weekly Target 1 | 38.05 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 42.026666666667 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.08 (-1.01%) |
43.98 |
40.01 - 43.99 |
1.3661 times |
Fri 07 November 2025 |
42.51 (-4.9%) |
44.70 |
41.51 - 45.15 |
1.4628 times |
Fri 31 October 2025 |
44.70 (-5.32%) |
47.00 |
43.00 - 47.00 |
2.9941 times |
Thu 23 October 2025 |
47.21 (-0.51%) |
47.45 |
46.00 - 51.85 |
0.156 times |
Fri 17 October 2025 |
47.45 (2.66%) |
43.91 |
43.91 - 50.30 |
1.2851 times |
Fri 10 October 2025 |
46.22 (-12%) |
52.00 |
46.00 - 52.52 |
0.4586 times |
Fri 03 October 2025 |
52.52 (1.98%) |
52.50 |
49.40 - 54.00 |
0.2332 times |
Fri 26 September 2025 |
51.50 (-4.26%) |
56.00 |
49.06 - 56.00 |
0.3494 times |
Fri 19 September 2025 |
53.79 (4.96%) |
53.81 |
50.02 - 57.89 |
0.9469 times |
Fri 12 September 2025 |
51.25 (6.99%) |
47.90 |
45.01 - 51.25 |
0.7476 times |
Fri 05 September 2025 |
47.90 (1.94%) |
47.89 |
46.01 - 48.48 |
0.183 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 38.48 and 43.62 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 42.413333333333 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.08 (-5.86%) |
44.70 |
40.01 - 45.15 |
0.3617 times |
Fri 31 October 2025 |
44.70 (-14.04%) |
50.00 |
43.00 - 54.00 |
0.6513 times |
Tue 30 September 2025 |
52.00 (10.66%) |
47.89 |
45.01 - 57.89 |
0.2889 times |
Fri 29 August 2025 |
46.99 (-13.41%) |
54.70 |
45.49 - 56.00 |
0.2182 times |
Thu 31 July 2025 |
54.27 (13.44%) |
47.79 |
43.20 - 69.95 |
2.2375 times |
Mon 30 June 2025 |
47.84 (-18.92%) |
59.00 |
43.00 - 60.00 |
1.3225 times |
Fri 30 May 2025 |
59.00 (-6.35%) |
62.56 |
56.00 - 65.99 |
2.3439 times |
Wed 30 April 2025 |
63.00 (-1.69%) |
64.50 |
61.10 - 73.00 |
0.1302 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
1.8137 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.6322 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.7864 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 42.89 | | 20 day DMA | 44.82 | | 35 day DMA | 47.21 | | 50 day DMA | 48.01 | | 100 day DMA | 49.13 | | 150 day DMA | 52.93 | | 200 day DMA | 58.21 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 41.94 | 42.45 | | 12 day EMA | 43.14 | 43.33 | 43.77 | | 20 day EMA | 44.35 | 44.59 | 44.98 | | 35 day EMA | 45.86 | 46.08 | 46.38 | | 50 day EMA | 47.35 | 47.57 | 47.84 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 42.08 | 42.37 | | 12 day SMA | 42.89 | 43.05 | 43.57 | | 20 day SMA | 44.82 | 45.08 | 45.35 | | 35 day SMA | 47.21 | 47.54 | 47.98 | | 50 day SMA | 48.01 | 48.11 | 48.21 | | 100 day SMA | 49.13 | 49.21 | 49.32 | | 150 day SMA | 52.93 | 53.09 | 53.27 | | 200 day SMA | 58.21 | 58.4 | 58.61 |
|
|
