Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 38.23 and 40.23
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.63 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (1.32%) | 40.45 | 38.45 - 40.45 | 1.2287 times | Tue 28 April 2026 | 39.48 (0.97%) | 39.10 | 39.10 - 39.73 | 0.0907 times | Mon 27 April 2026 | 39.10 (0.03%) | 36.01 | 34.51 - 39.70 | 0.3216 times | Fri 24 April 2026 | 39.09 (-5.81%) | 40.10 | 38.98 - 40.10 | 0.0287 times | Thu 23 April 2026 | 41.50 (0.48%) | 38.85 | 38.85 - 42.49 | 0.0781 times | Wed 22 April 2026 | 41.30 (5.9%) | 38.00 | 34.95 - 41.99 | 1.3105 times | Tue 21 April 2026 | 39.00 (-0.13%) | 41.02 | 38.00 - 41.02 | 1.0978 times | Mon 20 April 2026 | 39.05 (-8.23%) | 41.97 | 38.33 - 41.97 | 0.7793 times | Fri 17 April 2026 | 42.55 (2.65%) | 42.90 | 41.00 - 42.90 | 0.5887 times | Thu 16 April 2026 | 41.45 (6.69%) | 38.85 | 38.00 - 45.00 | 4.476 times | Wed 15 April 2026 | 38.85 (3.08%) | 38.00 | 37.10 - 38.85 | 0.793 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 37.26 and 43.2
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (2.33%) | 36.01 | 34.51 - 40.45 | 0.303 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 0.6084 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 1.1699 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.4413 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.3335 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 2.3355 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.7072 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.7225 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.402 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.9767 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 3.1076 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.66 and 48.35
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (19.72%) | 33.40 | 33.31 - 45.00 | 0.4276 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.8879 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.5398 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.666 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1279 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8488 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8634 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.383 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2893 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.9663 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.7532 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.43 |
| 150 day DMA | 40.31 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.67 | 39.77 |
| 12 day EMA | 39.56 | 39.48 | 39.48 |
| 20 day EMA | 39.23 | 39.15 | 39.12 |
| 35 day EMA | 39.11 | 39.06 | 39.04 |
| 50 day EMA | 39.01 | 38.97 | 38.95 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.09 | 40 |
| 12 day SMA | 39.92 | 39.76 | 39.66 |
| 20 day SMA | 38.67 | 38.37 | 38.23 |
| 35 day SMA | 38.59 | 38.54 | 38.52 |
| 50 day SMA | 38.94 | 38.98 | 39 |
| 100 day SMA | 37.43 | 37.43 | 37.44 |
| 150 day SMA | 40.31 | 40.39 | 40.47 |
| 200 day SMA | 42.9 | 42.94 | 42.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.