Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 37.51 and 39.95
| Daily Target 1 | 35.55 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.43 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (2.58%) | 38.43 | 36.51 - 38.95 | 1.9549 times | Thu 19 February 2026 | 37.53 (-5.11%) | 39.55 | 37.30 - 39.74 | 1.377 times | Wed 18 February 2026 | 39.55 (-2.78%) | 38.20 | 38.20 - 39.98 | 0.5369 times | Tue 17 February 2026 | 40.68 (3.07%) | 40.40 | 37.60 - 43.00 | 0.6278 times | Mon 16 February 2026 | 39.47 (-9.31%) | 44.00 | 39.00 - 44.50 | 0.9496 times | Fri 13 February 2026 | 43.52 (7.22%) | 43.99 | 40.50 - 44.00 | 1.7927 times | Thu 12 February 2026 | 40.59 (-3.31%) | 43.24 | 40.55 - 43.24 | 0.4641 times | Wed 11 February 2026 | 41.98 (3.63%) | 44.20 | 40.00 - 44.20 | 0.7474 times | Tue 10 February 2026 | 40.51 (3.37%) | 41.79 | 38.36 - 43.00 | 0.8579 times | Mon 09 February 2026 | 39.19 (6.73%) | 36.00 | 36.00 - 41.84 | 0.6917 times | Fri 06 February 2026 | 36.72 (4.29%) | 35.21 | 35.21 - 37.11 | 1.4937 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 33.51 and 41.5
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 1.928 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.6121 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.0606 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.4868 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.3649 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.0029 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.3152 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 1.4788 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 0.9031 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 0.8476 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.3714 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 35.25 and 47.75
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.50 (19.01%) | 32.90 | 32.00 - 44.50 | 0.9196 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.5038 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.8531 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.642 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.653 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2897 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2188 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2436 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3261 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3503 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1305 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.45 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.04 |
| 100 day DMA | 40.11 |
| 150 day DMA | 43.94 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.32 | 40.22 |
| 12 day EMA | 38.8 | 38.85 | 39.09 |
| 20 day EMA | 38.04 | 37.99 | 38.04 |
| 35 day EMA | 37.27 | 37.2 | 37.18 |
| 50 day EMA | 36.57 | 36.49 | 36.45 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 40.15 | 40.76 |
| 12 day SMA | 39.45 | 39.21 | 39.12 |
| 20 day SMA | 37.14 | 36.9 | 36.78 |
| 35 day SMA | 36.44 | 36.4 | 36.34 |
| 50 day SMA | 36.04 | 36.02 | 36.04 |
| 100 day SMA | 40.11 | 40.24 | 40.36 |
| 150 day SMA | 43.94 | 44 | 44.07 |
| 200 day SMA | 46.36 | 46.47 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.