Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 46.38 and 48.58 | Daily Target 1 | 44.71 | | Daily Target 2 | 45.85 | | Daily Target 3 | 46.91 | | Daily Target 4 | 48.05 | | Daily Target 5 | 49.11 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (2.15%) |
45.77 |
45.77 - 47.97 |
0.5984 times |
Thu 28 August 2025 |
46.00 (-3.93%) |
46.93 |
45.49 - 47.65 |
1.5629 times |
Tue 26 August 2025 |
47.88 (1.55%) |
48.99 |
46.17 - 48.99 |
1.5406 times |
Mon 25 August 2025 |
47.15 (-3.97%) |
49.10 |
47.00 - 49.10 |
2.2824 times |
Fri 22 August 2025 |
49.10 (0.2%) |
49.00 |
48.22 - 49.89 |
0.3094 times |
Thu 21 August 2025 |
49.00 (-1.86%) |
50.50 |
49.00 - 50.98 |
0.8307 times |
Wed 20 August 2025 |
49.93 (0.65%) |
49.61 |
48.00 - 50.99 |
0.8683 times |
Tue 19 August 2025 |
49.61 (0.32%) |
50.44 |
48.01 - 51.49 |
1.6266 times |
Mon 18 August 2025 |
49.45 (-0.5%) |
52.00 |
48.51 - 52.00 |
0.3358 times |
Thu 14 August 2025 |
49.70 (-0.3%) |
50.80 |
48.00 - 50.80 |
0.045 times |
Wed 13 August 2025 |
49.85 (-3.39%) |
51.85 |
49.02 - 51.85 |
1.4422 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 44.44 and 48.05 | Weekly Target 1 | 43.58 | | Weekly Target 2 | 45.29 | | Weekly Target 3 | 47.193333333333 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (-4.3%) |
49.10 |
45.49 - 49.10 |
0.2624 times |
Fri 22 August 2025 |
49.10 (-1.21%) |
52.00 |
48.00 - 52.00 |
0.1741 times |
Thu 14 August 2025 |
49.70 (-6.75%) |
53.30 |
48.00 - 53.30 |
0.1047 times |
Fri 08 August 2025 |
53.30 (2.92%) |
52.04 |
49.00 - 56.00 |
0.1654 times |
Fri 01 August 2025 |
51.79 (-4.46%) |
54.00 |
51.56 - 55.47 |
0.1769 times |
Fri 25 July 2025 |
54.21 (-5.77%) |
60.88 |
53.30 - 69.95 |
5.2364 times |
Fri 18 July 2025 |
57.53 (30.99%) |
48.96 |
44.30 - 57.54 |
2.1305 times |
Fri 11 July 2025 |
43.92 (-8.23%) |
47.00 |
43.20 - 47.00 |
0.4669 times |
Fri 04 July 2025 |
47.86 (2.37%) |
47.98 |
45.00 - 52.00 |
0.5679 times |
Fri 27 June 2025 |
46.75 (1.26%) |
46.30 |
44.00 - 47.46 |
0.7148 times |
Thu 19 June 2025 |
46.17 (-14.31%) |
54.10 |
43.00 - 54.10 |
1.6262 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 40.99 and 51.5 | Monthly Target 1 | 38.98 | | Monthly Target 2 | 42.99 | | Monthly Target 3 | 49.493333333333 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 60 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.99 (-13.41%) |
54.70 |
45.49 - 56.00 |
0.1989 times |
Thu 31 July 2025 |
54.27 (13.44%) |
47.79 |
43.20 - 69.95 |
2.0399 times |
Mon 30 June 2025 |
47.84 (-18.92%) |
59.00 |
43.00 - 60.00 |
1.2057 times |
Fri 30 May 2025 |
59.00 (-6.35%) |
62.56 |
56.00 - 65.99 |
2.1369 times |
Wed 30 April 2025 |
63.00 (-1.69%) |
64.50 |
61.10 - 73.00 |
0.1187 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
1.6535 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.5764 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.7169 times |
Tue 31 December 2024 |
80.73 (11.37%) |
73.70 |
66.90 - 84.90 |
0.6006 times |
Fri 29 November 2024 |
72.49 (4.18%) |
70.94 |
68.50 - 77.80 |
0.7525 times |
Thu 31 October 2024 |
69.58 (-13.73%) |
80.65 |
67.75 - 83.50 |
0.8221 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 48.86 | | 20 day DMA | 50.41 | | 35 day DMA | 51.81 | | 50 day DMA | 50.26 | | 100 day DMA | 55.39 | | 150 day DMA | 61.61 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.42 | 47.63 | 48.45 | | 12 day EMA | 48.81 | 49.14 | 49.71 | | 20 day EMA | 49.8 | 50.1 | 50.53 | | 35 day EMA | 49.98 | 50.16 | 50.4 | | 50 day EMA | 50.17 | 50.3 | 50.48 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.83 | 48.61 | | 12 day SMA | 48.86 | 49.33 | 49.94 | | 20 day SMA | 50.41 | 50.78 | 51.24 | | 35 day SMA | 51.81 | 51.77 | 51.78 | | 50 day SMA | 50.26 | 50.31 | 50.42 | | 100 day SMA | 55.39 | 55.59 | 55.8 | | 150 day SMA | 61.61 | 61.83 | 62.08 | | 200 day SMA | 65.3 | 65.41 | 65.53 |
|
|
