Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 56.2 and 58.7 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.76 | | Daily Target 3 | 58.13 | | Daily Target 4 | 59.26 | | Daily Target 5 | 60.63 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
57.89 (-1.88%) |
59.00 |
57.00 - 59.50 |
0.2626 times |
Fri 30 May 2025 |
59.00 (0.27%) |
60.00 |
58.81 - 60.00 |
7.6524 times |
Thu 29 May 2025 |
58.84 (0.84%) |
59.56 |
58.30 - 59.56 |
0.1561 times |
Wed 28 May 2025 |
58.35 (-3.17%) |
61.00 |
57.95 - 61.00 |
0.1072 times |
Tue 27 May 2025 |
60.26 (0.3%) |
62.99 |
59.01 - 62.99 |
0.0978 times |
Mon 26 May 2025 |
60.08 (-0.36%) |
59.00 |
58.90 - 61.90 |
0.0933 times |
Fri 23 May 2025 |
60.30 (-0.56%) |
62.50 |
59.02 - 62.50 |
0.3068 times |
Thu 22 May 2025 |
60.64 (4.97%) |
58.50 |
58.50 - 61.00 |
0.7781 times |
Wed 21 May 2025 |
57.77 (-3.07%) |
59.89 |
56.00 - 60.00 |
0.4214 times |
Tue 20 May 2025 |
59.60 (0.18%) |
59.55 |
58.50 - 60.50 |
0.1242 times |
Mon 19 May 2025 |
59.49 (-2.14%) |
59.80 |
58.21 - 61.10 |
0.0758 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 56.2 and 58.7 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 58.13 | | Weekly Target 4 | 59.26 | | Weekly Target 5 | 60.63 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
57.89 (-1.88%) |
59.00 |
57.00 - 59.50 |
0.2264 times |
Fri 30 May 2025 |
59.00 (-2.16%) |
59.00 |
57.95 - 62.99 |
6.9906 times |
Fri 23 May 2025 |
60.30 (-0.81%) |
59.80 |
56.00 - 62.50 |
1.4714 times |
Fri 16 May 2025 |
60.79 (4.27%) |
61.00 |
56.00 - 63.99 |
0.6023 times |
Fri 09 May 2025 |
58.30 (-7.45%) |
65.99 |
56.01 - 65.99 |
0.1519 times |
Fri 02 May 2025 |
62.99 (-1.22%) |
64.40 |
61.50 - 65.89 |
0.1997 times |
Fri 25 April 2025 |
63.77 (-1.94%) |
73.00 |
61.10 - 73.00 |
0.1384 times |
Thu 17 April 2025 |
65.03 (0.2%) |
64.90 |
64.12 - 66.85 |
0.083 times |
Fri 11 April 2025 |
64.90 (-2.74%) |
62.06 |
62.06 - 69.99 |
0.0267 times |
Fri 04 April 2025 |
66.73 (4.14%) |
64.50 |
64.50 - 69.00 |
0.1095 times |
Fri 28 March 2025 |
64.08 (-7.93%) |
69.60 |
63.67 - 73.50 |
1.4959 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 56.2 and 58.7 | Monthly Target 1 | 55.63 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 58.13 | | Monthly Target 4 | 59.26 | | Monthly Target 5 | 60.63 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
57.89 (-1.88%) |
59.00 |
57.00 - 59.50 |
0.0522 times |
Fri 30 May 2025 |
59.00 (-6.35%) |
62.56 |
56.00 - 65.99 |
2.136 times |
Wed 30 April 2025 |
63.00 (-1.69%) |
64.50 |
61.10 - 73.00 |
0.1186 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
1.6528 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.5761 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.7166 times |
Tue 31 December 2024 |
80.73 (11.37%) |
73.70 |
66.90 - 84.90 |
0.6003 times |
Fri 29 November 2024 |
72.49 (4.18%) |
70.94 |
68.50 - 77.80 |
0.7522 times |
Thu 31 October 2024 |
69.58 (-13.73%) |
80.65 |
67.75 - 83.50 |
0.8217 times |
Mon 30 September 2024 |
80.65 (-14.82%) |
97.00 |
79.00 - 97.00 |
2.5735 times |
Fri 30 August 2024 |
94.68 (5.89%) |
90.01 |
84.00 - 117.50 |
16.936 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | 59.42 | | 20 day DMA | 59.52 | | 35 day DMA | 61.62 | | 50 day DMA | 63.43 | | 100 day DMA | 70.18 | | 150 day DMA | 71.64 | | 200 day DMA | 75.2 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.74 | 59.17 | 59.25 | | 12 day EMA | 59.31 | 59.57 | 59.67 | | 20 day EMA | 60.03 | 60.26 | 60.39 | | 35 day EMA | 61.59 | 61.81 | 61.98 | | 50 day EMA | 63.34 | 63.56 | 63.75 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 59.31 | 59.57 | | 12 day SMA | 59.42 | 59.48 | 59.48 | | 20 day SMA | 59.52 | 59.68 | 59.88 | | 35 day SMA | 61.62 | 61.87 | 62.08 | | 50 day SMA | 63.43 | 63.69 | 63.96 | | 100 day SMA | 70.18 | 70.41 | 70.62 | | 150 day SMA | 71.64 | 71.77 | 71.89 | | 200 day SMA | 75.2 | 75.36 | 75.51 |
|
|
