Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 65.12 and 74.06
| Daily Target 1 | 57.67 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 66.61 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 75.55 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.59 (9.99%) | 66.00 | 60.65 - 69.59 | 6.5522 times | Thu 17 September 2026 | 63.27 (10%) | 63.00 | 63.00 - 63.27 | 0.0985 times | Wed 16 September 2026 | 57.52 (19.98%) | 57.50 | 57.50 - 57.52 | 0.1354 times | Tue 15 September 2026 | 47.94 (20%) | 43.75 | 43.75 - 47.94 | 1.1515 times | Fri 11 September 2026 | 39.95 (2.44%) | 38.50 | 38.50 - 41.48 | 0.3467 times | Thu 10 September 2026 | 39.00 (-2.01%) | 39.80 | 39.00 - 40.00 | 0.0736 times | Wed 09 September 2026 | 39.80 (3.11%) | 39.80 | 39.80 - 39.80 | 0.1075 times | Tue 08 September 2026 | 38.60 (-3.86%) | 38.06 | 38.06 - 41.99 | 0.0231 times | Mon 07 September 2026 | 40.15 (-1.83%) | 37.75 | 37.75 - 40.60 | 0.9299 times | Fri 04 September 2026 | 40.90 (-0.66%) | 39.80 | 38.80 - 41.17 | 0.5814 times | Thu 03 September 2026 | 41.17 (0.41%) | 39.20 | 37.20 - 41.18 | 0.1172 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 56.67 and 82.51
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 4.1467 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.7736 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.5848 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 1.6832 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.9914 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.4821 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.5754 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 0.6413 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.0242 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.0975 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.0342 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 53.4 and 85.79
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.59 (71.83%) | 43.90 | 37.20 - 69.59 | 1.0694 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.7881 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1695 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2847 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2651 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.7104 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.4119 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.4485 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 1.0591 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.7935 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.3497 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 46.57 |
| 20 day DMA | 44.38 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 52.75 | 47.49 |
| 12 day EMA | 50.2 | 46.68 | 43.67 |
| 20 day EMA | 46.63 | 44.21 | 42.21 |
| 35 day EMA | 43.98 | 42.47 | 41.25 |
| 50 day EMA | 42.51 | 41.41 | 40.52 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 49.54 | 44.84 |
| 12 day SMA | 46.57 | 44.23 | 42.34 |
| 20 day SMA | 44.38 | 42.71 | 41.35 |
| 35 day SMA | 41.58 | 40.68 | 39.99 |
| 50 day SMA | 40.85 | 40.25 | 39.81 |
| 100 day SMA | 40.95 | 40.64 | 40.39 |
| 150 day SMA | 40.02 | 39.78 | 39.58 |
| 200 day SMA | 39.21 | 39.06 | 38.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.