Use Dark Theme
bell notificationshomepagelogin

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 19 July 2024 0.81 (1.25%) 0.81 0.81 - 0.81 0.5506 times
Thu 18 July 2024 0.80 (1.27%) 0.80 0.80 - 0.80 0.6761 times
Tue 16 July 2024 0.79 (1.28%) 0.79 0.79 - 0.79 0.192 times
Mon 15 July 2024 0.78 (1.3%) 0.77 0.77 - 0.78 0.5675 times
Fri 12 July 2024 0.77 (-1.28%) 0.77 0.77 - 0.77 0.9499 times
Thu 11 July 2024 0.78 (-1.27%) 0.78 0.78 - 0.78 1.9273 times
Wed 10 July 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 3.2173 times
Tue 09 July 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.6252 times
Mon 08 July 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.6298 times
Fri 05 July 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.6642 times
Thu 04 July 2024 0.83 (-1.19%) 0.83 0.83 - 0.83 0.5724 times

 Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.79 and 0.83

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 19 July 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.4122 times
Fri 12 July 2024 0.77 (-6.1%) 0.81 0.77 - 0.81 1.5253 times
Fri 05 July 2024 0.82 (-5.75%) 0.86 0.82 - 0.86 0.5241 times
Fri 28 June 2024 0.87 (17.57%) 0.71 0.71 - 0.88 1.5105 times
Fri 21 June 2024 0.74 (8.82%) 0.72 0.69 - 0.74 1.3716 times
Fri 14 June 2024 0.68 (-6.85%) 0.73 0.68 - 0.76 2.2642 times
Fri 07 June 2024 0.73 (-8.75%) 0.82 0.71 - 0.82 1.284 times
Fri 31 May 2024 0.80 (0%) 0.82 0.77 - 0.86 0.5291 times
Fri 24 May 2024 0.80 (0%) 0.82 0.78 - 0.83 0.2683 times
Sat 18 May 2024 0.80 (3.9%) 0.79 0.74 - 0.85 0.3107 times
Fri 10 May 2024 0.77 (-3.75%) 0.84 0.77 - 0.84 0.4347 times

 weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.75 and 0.84

Monthly Target 10.72
Monthly Target 20.77
Monthly Target 30.81333333333333
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 19 July 2024 0.81 (-6.9%) 0.86 0.77 - 0.86 0.8455 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 2.2087 times
Fri 31 May 2024 0.80 (2.56%) 0.79 0.74 - 0.86 0.5712 times
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.4239 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 2.3641 times
Thu 29 February 2024 1.15 (-54.9%) 2.58 1.15 - 2.61 2.4487 times
Wed 31 January 2024 2.55 (35.64%) 1.94 1.90 - 2.96 0.4825 times
Fri 29 December 2023 1.88 (26.17%) 1.51 1.46 - 2.11 0.4358 times
Thu 30 November 2023 1.49 (-1.32%) 1.54 1.41 - 1.69 0.1144 times
Tue 31 October 2023 1.51 (3.42%) 1.46 1.40 - 1.60 0.1052 times
Fri 29 September 2023 1.46 (-12.05%) 1.63 1.46 - 1.63 0.0567 times

 monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 1.28
200 day DMA 1.34

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.78
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.78
12 day SMA0.80.810.81
20 day SMA0.810.810.8
35 day SMA0.780.780.78
50 day SMA0.780.780.78
100 day SMA0.840.840.85
150 day SMA1.281.281.29
200 day SMA1.341.341.35
Back to top Use Dark Theme