Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.65 and 0.68 Daily Target 1 | 0.64 | Daily Target 2 | 0.65 | Daily Target 3 | 0.66666666666667 | Daily Target 4 | 0.68 | Daily Target 5 | 0.7 |
Daily price and volume Adcon
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.67 (1.52%) |
0.68 |
0.65 - 0.68 |
0.4314 times |
Wed 09 July 2025 |
0.66 (-1.49%) |
0.67 |
0.64 - 0.68 |
1.1235 times |
Tue 08 July 2025 |
0.67 (-2.9%) |
0.69 |
0.66 - 0.69 |
0.8963 times |
Mon 07 July 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.69 |
0.5707 times |
Fri 04 July 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.69 |
0.4851 times |
Thu 03 July 2025 |
0.69 (4.55%) |
0.66 |
0.66 - 0.71 |
1.2641 times |
Wed 02 July 2025 |
0.66 (-4.35%) |
0.70 |
0.65 - 0.70 |
2.8073 times |
Tue 01 July 2025 |
0.69 (-1.43%) |
0.71 |
0.68 - 0.71 |
1.1483 times |
Mon 30 June 2025 |
0.70 (1.45%) |
0.69 |
0.69 - 0.71 |
0.4352 times |
Fri 27 June 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.70 |
0.8381 times |
Thu 26 June 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
0.6194 times |

Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.63 and 0.68 Weekly Target 1 | 0.62 | Weekly Target 2 | 0.64 | Weekly Target 3 | 0.66666666666667 | Weekly Target 4 | 0.69 | Weekly Target 5 | 0.72 |
Weekly price and volumes for Adcon
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.67 (-2.9%) |
0.69 |
0.64 - 0.69 |
0.7912 times |
Fri 04 July 2025 |
0.69 (0%) |
0.69 |
0.65 - 0.71 |
1.6076 times |
Fri 27 June 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.73 |
1.0145 times |
Thu 19 June 2025 |
0.72 (-4%) |
0.75 |
0.71 - 0.77 |
0.6852 times |
Fri 13 June 2025 |
0.75 (-1.32%) |
0.77 |
0.63 - 0.80 |
1.6972 times |
Fri 06 June 2025 |
0.76 (2.7%) |
0.75 |
0.65 - 0.85 |
1.0335 times |
Fri 30 May 2025 |
0.74 (2.78%) |
0.73 |
0.70 - 0.84 |
0.7827 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.72 |
0.64 - 0.75 |
0.7416 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.69 |
0.68 - 0.78 |
1.1828 times |
Fri 09 May 2025 |
0.67 (-8.22%) |
0.74 |
0.63 - 0.75 |
0.4638 times |
Fri 02 May 2025 |
0.73 (-3.95%) |
0.76 |
0.65 - 0.76 |
0.4339 times |

Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.62 and 0.69 Monthly Target 1 | 0.6 | Monthly Target 2 | 0.64 | Monthly Target 3 | 0.67333333333333 | Monthly Target 4 | 0.71 | Monthly Target 5 | 0.74 |
Monthly price and volumes Adcon
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.67 (-4.29%) |
0.71 |
0.64 - 0.71 |
0.3975 times |
Mon 30 June 2025 |
0.70 (-5.41%) |
0.75 |
0.63 - 0.85 |
0.7907 times |
Fri 30 May 2025 |
0.74 (0%) |
0.75 |
0.63 - 0.84 |
0.5601 times |
Wed 30 April 2025 |
0.74 (0%) |
0.74 |
0.63 - 0.78 |
0.4156 times |
Fri 28 March 2025 |
0.74 (-17.78%) |
0.91 |
0.73 - 0.98 |
0.5996 times |
Fri 28 February 2025 |
0.90 (-10%) |
1.05 |
0.87 - 1.05 |
0.4702 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.85 - 1.12 |
1.362 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
1.2261 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
1.7257 times |
Thu 31 October 2024 |
1.01 (-4.72%) |
1.10 |
0.83 - 1.14 |
2.4524 times |
Mon 30 September 2024 |
1.06 (20.45%) |
0.88 |
0.86 - 1.17 |
2.1262 times |

DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
DMA period | DMA value | 5 day DMA | 0.68 | 12 day DMA | 0.68 | 20 day DMA | 0.7 | 35 day DMA | 0.72 | 50 day DMA | 0.72 | 100 day DMA | 0.79 | 150 day DMA | 0.87 | 200 day DMA | 0.9 | EMA (exponential moving average) of Adcon 539506
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.67 | 0.67 | 0.68 | 12 day EMA | 0.69 | 0.69 | 0.7 | 20 day EMA | 0.71 | 0.71 | 0.71 | 35 day EMA | 0.73 | 0.73 | 0.73 | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Adcon 539506
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.68 | 0.68 | 0.68 | 12 day SMA | 0.68 | 0.69 | 0.69 | 20 day SMA | 0.7 | 0.71 | 0.71 | 35 day SMA | 0.72 | 0.72 | 0.72 | 50 day SMA | 0.72 | 0.72 | 0.72 | 100 day SMA | 0.79 | 0.79 | 0.79 | 150 day SMA | 0.87 | 0.87 | 0.87 | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|