Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.97 and 1.11 | Daily Target 1 | 0.94 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.22 |
Daily price and volume Adcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.07 (-0.93%) |
1.10 |
1.01 - 1.15 |
2.0861 times |
Thu 05 December 2024 |
1.08 (-0.92%) |
1.11 |
1.08 - 1.11 |
0.869 times |
Wed 04 December 2024 |
1.09 (0.93%) |
1.08 |
1.05 - 1.15 |
1.3279 times |
Tue 03 December 2024 |
1.08 (-0.92%) |
1.11 |
1.07 - 1.11 |
0.6461 times |
Mon 02 December 2024 |
1.09 (1.87%) |
1.10 |
1.07 - 1.10 |
0.8192 times |
Fri 29 November 2024 |
1.07 (-0.93%) |
1.10 |
1.06 - 1.11 |
0.8523 times |
Thu 28 November 2024 |
1.08 (0%) |
1.09 |
1.06 - 1.09 |
0.6585 times |
Wed 27 November 2024 |
1.08 (0%) |
1.07 |
1.06 - 1.10 |
0.8436 times |
Tue 26 November 2024 |
1.08 (-2.7%) |
1.13 |
1.04 - 1.14 |
0.7603 times |
Mon 25 November 2024 |
1.11 (1.83%) |
1.11 |
1.09 - 1.14 |
1.137 times |
Fri 22 November 2024 |
1.09 (0.93%) |
1.09 |
1.05 - 1.10 |
0.6581 times |
Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.97 and 1.11 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Adcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.07 (0%) |
1.10 |
1.01 - 1.15 |
0.8723 times |
Fri 29 November 2024 |
1.07 (-1.83%) |
1.11 |
1.04 - 1.14 |
0.6452 times |
Fri 22 November 2024 |
1.09 (2.83%) |
1.10 |
1.05 - 1.15 |
0.8889 times |
Thu 14 November 2024 |
1.06 (4.95%) |
1.11 |
1.00 - 1.18 |
1.2804 times |
Fri 08 November 2024 |
1.01 (-3.81%) |
1.05 |
0.96 - 1.05 |
0.6942 times |
Fri 01 November 2024 |
1.05 (10.53%) |
0.97 |
0.91 - 1.08 |
0.5638 times |
Fri 25 October 2024 |
0.95 (-7.77%) |
1.05 |
0.92 - 1.05 |
0.7034 times |
Fri 18 October 2024 |
1.03 (19.77%) |
0.88 |
0.83 - 1.14 |
2.5054 times |
Fri 11 October 2024 |
0.86 (-17.31%) |
1.03 |
0.84 - 1.05 |
1.2138 times |
Thu 03 October 2024 |
1.04 (-3.7%) |
1.13 |
1.02 - 1.13 |
0.6326 times |
Fri 27 September 2024 |
1.08 (0.93%) |
1.12 |
0.97 - 1.17 |
1.5192 times |
Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.97 and 1.11 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Adcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.07 (0%) |
1.10 |
1.01 - 1.15 |
0.3225 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
1.3505 times |
Thu 31 October 2024 |
1.01 (-4.72%) |
1.10 |
0.83 - 1.14 |
1.9192 times |
Mon 30 September 2024 |
1.06 (20.45%) |
0.88 |
0.86 - 1.17 |
1.6639 times |
Fri 30 August 2024 |
0.88 (6.02%) |
0.84 |
0.77 - 1.00 |
0.9345 times |
Wed 31 July 2024 |
0.83 (-4.6%) |
0.86 |
0.77 - 0.86 |
0.777 times |
Fri 28 June 2024 |
0.87 (8.75%) |
0.82 |
0.68 - 0.88 |
1.2028 times |
Fri 31 May 2024 |
0.80 (2.56%) |
0.79 |
0.74 - 0.86 |
0.3111 times |
Tue 30 April 2024 |
0.78 (-6.02%) |
0.82 |
0.73 - 0.82 |
0.2309 times |
Thu 28 March 2024 |
0.83 (-27.83%) |
1.10 |
0.75 - 1.10 |
1.2875 times |
Thu 29 February 2024 |
1.15 (-54.9%) |
2.58 |
1.15 - 2.61 |
1.3335 times |
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.08 | | 20 day DMA | 1.08 | | 35 day DMA | 1.04 | | 50 day DMA | 1.03 | | 100 day DMA | 0.95 | | 150 day DMA | 0.89 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.08 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.08 | | 12 day SMA | 1.08 | 1.09 | 1.09 | | 20 day SMA | 1.08 | 1.07 | 1.07 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 0.95 | 0.94 | 0.94 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
