Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.63 and 0.67 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.65 (-1.52%) |
0.66 |
0.64 - 0.68 |
1.1573 times |
Tue 16 September 2025 |
0.66 (3.13%) |
0.64 |
0.64 - 0.66 |
1.6629 times |
Mon 15 September 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.65 |
1.2955 times |
Fri 12 September 2025 |
0.64 (-1.54%) |
0.66 |
0.63 - 0.66 |
1.1674 times |
Thu 11 September 2025 |
0.65 (0%) |
0.63 |
0.63 - 0.67 |
0.9678 times |
Wed 10 September 2025 |
0.65 (1.56%) |
0.65 |
0.63 - 0.65 |
0.6283 times |
Tue 09 September 2025 |
0.64 (-1.54%) |
0.65 |
0.63 - 0.66 |
1.2282 times |
Mon 08 September 2025 |
0.65 (0%) |
0.65 |
0.63 - 0.65 |
0.5385 times |
Fri 05 September 2025 |
0.65 (3.17%) |
0.63 |
0.63 - 0.65 |
0.4742 times |
Thu 04 September 2025 |
0.63 (0%) |
0.64 |
0.62 - 0.65 |
0.8799 times |
Wed 03 September 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.65 |
1.3768 times |
Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.64 and 0.69 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.65 (1.56%) |
0.64 |
0.63 - 0.68 |
0.4117 times |
Fri 12 September 2025 |
0.64 (-1.54%) |
0.65 |
0.63 - 0.67 |
0.4532 times |
Fri 05 September 2025 |
0.65 (3.17%) |
0.64 |
0.61 - 0.65 |
0.4577 times |
Fri 29 August 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.65 |
0.5652 times |
Fri 22 August 2025 |
0.63 (1.61%) |
0.62 |
0.62 - 0.72 |
0.7501 times |
Thu 14 August 2025 |
0.62 (0%) |
0.63 |
0.51 - 0.72 |
1.0516 times |
Fri 08 August 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.67 |
0.7428 times |
Fri 01 August 2025 |
0.66 (-1.49%) |
0.67 |
0.63 - 0.68 |
0.8663 times |
Fri 25 July 2025 |
0.67 (1.52%) |
0.66 |
0.65 - 0.78 |
3.7733 times |
Fri 18 July 2025 |
0.66 (1.54%) |
0.65 |
0.64 - 0.72 |
0.9281 times |
Fri 11 July 2025 |
0.65 (-5.8%) |
0.69 |
0.64 - 0.69 |
0.9028 times |
Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.63 and 0.7 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.64666666666667 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.65 (3.17%) |
0.64 |
0.61 - 0.68 |
0.3284 times |
Fri 29 August 2025 |
0.63 (-4.55%) |
0.67 |
0.51 - 0.72 |
0.8282 times |
Thu 31 July 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.78 |
1.8838 times |
Mon 30 June 2025 |
0.70 (-5.41%) |
0.75 |
0.63 - 0.85 |
1.0144 times |
Fri 30 May 2025 |
0.74 (0%) |
0.75 |
0.63 - 0.84 |
0.7187 times |
Wed 30 April 2025 |
0.74 (0%) |
0.74 |
0.63 - 0.78 |
0.5333 times |
Fri 28 March 2025 |
0.74 (-17.78%) |
0.91 |
0.73 - 0.98 |
0.7693 times |
Fri 28 February 2025 |
0.90 (-10%) |
1.05 |
0.87 - 1.05 |
0.6033 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.85 - 1.12 |
1.7475 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
1.5731 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
2.2142 times |
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.64 | | 20 day DMA | 0.64 | | 35 day DMA | 0.64 | | 50 day DMA | 0.65 | | 100 day DMA | 0.68 | | 150 day DMA | 0.75 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.64 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.64 | | 12 day SMA | 0.64 | 0.64 | 0.64 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.68 | 0.69 | 0.69 | | 150 day SMA | 0.75 | 0.75 | 0.75 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
