Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 1 and 1.03 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.02 |
0.3525 times |
Mon 20 January 2025 |
0.99 (-1%) |
1.00 |
0.99 - 1.02 |
0.6468 times |
Fri 17 January 2025 |
1.00 (-0.99%) |
1.03 |
0.99 - 1.03 |
1.1911 times |
Thu 16 January 2025 |
1.01 (-1.94%) |
1.04 |
0.99 - 1.05 |
1.0362 times |
Wed 15 January 2025 |
1.03 (0.98%) |
1.05 |
1.01 - 1.06 |
0.7729 times |
Tue 14 January 2025 |
1.02 (0.99%) |
1.05 |
0.98 - 1.05 |
0.5047 times |
Mon 13 January 2025 |
1.01 (-2.88%) |
1.05 |
0.98 - 1.05 |
2.7454 times |
Fri 10 January 2025 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.07 |
0.705 times |
Thu 09 January 2025 |
1.05 (-0.94%) |
1.07 |
1.04 - 1.08 |
1.2356 times |
Wed 08 January 2025 |
1.06 (-1.85%) |
1.07 |
1.04 - 1.09 |
0.8099 times |
Tue 07 January 2025 |
1.08 (-0.92%) |
1.11 |
1.06 - 1.12 |
2.0288 times |
Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.99 and 1.02 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.00 (0%) |
1.00 |
0.99 - 1.02 |
0.1224 times |
Fri 17 January 2025 |
1.00 (-3.85%) |
1.05 |
0.98 - 1.06 |
0.7657 times |
Fri 10 January 2025 |
1.04 (-2.8%) |
1.10 |
1.02 - 1.12 |
1.4181 times |
Fri 03 January 2025 |
1.07 (7%) |
1.02 |
0.95 - 1.10 |
1.6306 times |
Fri 27 December 2024 |
1.00 (-2.91%) |
1.05 |
0.92 - 1.05 |
0.3864 times |
Fri 20 December 2024 |
1.03 (0.98%) |
1.04 |
0.97 - 1.06 |
0.8335 times |
Fri 13 December 2024 |
1.02 (-4.67%) |
1.08 |
0.99 - 1.10 |
1.1624 times |
Fri 06 December 2024 |
1.07 (0%) |
1.10 |
1.01 - 1.15 |
1.3343 times |
Fri 29 November 2024 |
1.07 (-1.83%) |
1.11 |
1.04 - 1.14 |
0.9869 times |
Fri 22 November 2024 |
1.09 (2.83%) |
1.10 |
1.05 - 1.15 |
1.3598 times |
Thu 14 November 2024 |
1.06 (4.95%) |
1.11 |
1.00 - 1.18 |
1.9586 times |
Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.93 and 1.07 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.00 (1.01%) |
1.00 |
0.98 - 1.12 |
0.8695 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
0.937 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
1.3189 times |
Thu 31 October 2024 |
1.01 (-4.72%) |
1.10 |
0.83 - 1.14 |
1.8743 times |
Mon 30 September 2024 |
1.06 (20.45%) |
0.88 |
0.86 - 1.17 |
1.6249 times |
Fri 30 August 2024 |
0.88 (6.02%) |
0.84 |
0.77 - 1.00 |
0.9126 times |
Wed 31 July 2024 |
0.83 (-4.6%) |
0.86 |
0.77 - 0.86 |
0.7588 times |
Fri 28 June 2024 |
0.87 (8.75%) |
0.82 |
0.68 - 0.88 |
1.1747 times |
Fri 31 May 2024 |
0.80 (2.56%) |
0.79 |
0.74 - 0.86 |
0.3038 times |
Tue 30 April 2024 |
0.78 (-6.02%) |
0.82 |
0.73 - 0.82 |
0.2254 times |
Thu 28 March 2024 |
0.83 (-27.83%) |
1.10 |
0.75 - 1.10 |
1.2573 times |
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.03 | | 20 day DMA | 1.03 | | 35 day DMA | 1.04 | | 50 day DMA | 1.05 | | 100 day DMA | 1.01 | | 150 day DMA | 0.94 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1.01 | | 12 day EMA | 1.02 | 1.02 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.03 | 1.04 | 1.05 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.04 | 1.04 | 1.04 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
