Use Dark Theme
bell notificationshomepagelogin

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.97 and 1.11

Daily Target 10.94
Daily Target 21
Daily Target 31.0766666666667
Daily Target 41.14
Daily Target 51.22

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 06 December 2024 1.07 (-0.93%) 1.10 1.01 - 1.15 2.0861 times
Thu 05 December 2024 1.08 (-0.92%) 1.11 1.08 - 1.11 0.869 times
Wed 04 December 2024 1.09 (0.93%) 1.08 1.05 - 1.15 1.3279 times
Tue 03 December 2024 1.08 (-0.92%) 1.11 1.07 - 1.11 0.6461 times
Mon 02 December 2024 1.09 (1.87%) 1.10 1.07 - 1.10 0.8192 times
Fri 29 November 2024 1.07 (-0.93%) 1.10 1.06 - 1.11 0.8523 times
Thu 28 November 2024 1.08 (0%) 1.09 1.06 - 1.09 0.6585 times
Wed 27 November 2024 1.08 (0%) 1.07 1.06 - 1.10 0.8436 times
Tue 26 November 2024 1.08 (-2.7%) 1.13 1.04 - 1.14 0.7603 times
Mon 25 November 2024 1.11 (1.83%) 1.11 1.09 - 1.14 1.137 times
Fri 22 November 2024 1.09 (0.93%) 1.09 1.05 - 1.10 0.6581 times

 Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.97 and 1.11

Weekly Target 10.94
Weekly Target 21
Weekly Target 31.0766666666667
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 06 December 2024 1.07 (0%) 1.10 1.01 - 1.15 0.8723 times
Fri 29 November 2024 1.07 (-1.83%) 1.11 1.04 - 1.14 0.6452 times
Fri 22 November 2024 1.09 (2.83%) 1.10 1.05 - 1.15 0.8889 times
Thu 14 November 2024 1.06 (4.95%) 1.11 1.00 - 1.18 1.2804 times
Fri 08 November 2024 1.01 (-3.81%) 1.05 0.96 - 1.05 0.6942 times
Fri 01 November 2024 1.05 (10.53%) 0.97 0.91 - 1.08 0.5638 times
Fri 25 October 2024 0.95 (-7.77%) 1.05 0.92 - 1.05 0.7034 times
Fri 18 October 2024 1.03 (19.77%) 0.88 0.83 - 1.14 2.5054 times
Fri 11 October 2024 0.86 (-17.31%) 1.03 0.84 - 1.05 1.2138 times
Thu 03 October 2024 1.04 (-3.7%) 1.13 1.02 - 1.13 0.6326 times
Fri 27 September 2024 1.08 (0.93%) 1.12 0.97 - 1.17 1.5192 times

 weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.97 and 1.11

Monthly Target 10.94
Monthly Target 21
Monthly Target 31.0766666666667
Monthly Target 41.14
Monthly Target 51.22

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 06 December 2024 1.07 (0%) 1.10 1.01 - 1.15 0.3225 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.3505 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 1.9192 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.6639 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9345 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.777 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 1.2028 times
Fri 31 May 2024 0.80 (2.56%) 0.79 0.74 - 0.86 0.3111 times
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.2309 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 1.2875 times
Thu 29 February 2024 1.15 (-54.9%) 2.58 1.15 - 2.61 1.3335 times

 monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 0.95
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.071.071.07
20 day EMA1.051.051.05
35 day EMA1.031.031.03
50 day EMA1.021.021.02

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.081.091.09
20 day SMA1.081.071.07
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA0.950.940.94
150 day SMA0.890.890.89
200 day SMA0.910.920.92
Back to top Use Dark Theme