Use Dark Theme
bell notificationshomepagelogin

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 10 July 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.4314 times
Wed 09 July 2025 0.66 (-1.49%) 0.67 0.64 - 0.68 1.1235 times
Tue 08 July 2025 0.67 (-2.9%) 0.69 0.66 - 0.69 0.8963 times
Mon 07 July 2025 0.69 (0%) 0.69 0.67 - 0.69 0.5707 times
Fri 04 July 2025 0.69 (0%) 0.69 0.67 - 0.69 0.4851 times
Thu 03 July 2025 0.69 (4.55%) 0.66 0.66 - 0.71 1.2641 times
Wed 02 July 2025 0.66 (-4.35%) 0.70 0.65 - 0.70 2.8073 times
Tue 01 July 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 1.1483 times
Mon 30 June 2025 0.70 (1.45%) 0.69 0.69 - 0.71 0.4352 times
Fri 27 June 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 0.8381 times
Thu 26 June 2025 0.70 (1.45%) 0.70 0.69 - 0.71 0.6194 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.63 and 0.68

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 10 July 2025 0.67 (-2.9%) 0.69 0.64 - 0.69 0.7912 times
Fri 04 July 2025 0.69 (0%) 0.69 0.65 - 0.71 1.6076 times
Fri 27 June 2025 0.69 (-4.17%) 0.73 0.68 - 0.73 1.0145 times
Thu 19 June 2025 0.72 (-4%) 0.75 0.71 - 0.77 0.6852 times
Fri 13 June 2025 0.75 (-1.32%) 0.77 0.63 - 0.80 1.6972 times
Fri 06 June 2025 0.76 (2.7%) 0.75 0.65 - 0.85 1.0335 times
Fri 30 May 2025 0.74 (2.78%) 0.73 0.70 - 0.84 0.7827 times
Fri 23 May 2025 0.72 (-2.7%) 0.72 0.64 - 0.75 0.7416 times
Fri 16 May 2025 0.74 (10.45%) 0.69 0.68 - 0.78 1.1828 times
Fri 09 May 2025 0.67 (-8.22%) 0.74 0.63 - 0.75 0.4638 times
Fri 02 May 2025 0.73 (-3.95%) 0.76 0.65 - 0.76 0.4339 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.62 and 0.69

Monthly Target 10.6
Monthly Target 20.64
Monthly Target 30.67333333333333
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 10 July 2025 0.67 (-4.29%) 0.71 0.64 - 0.71 0.3975 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7907 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5601 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.4156 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5996 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4702 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.362 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.2261 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.7257 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 2.4524 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 2.1262 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.690.690.7
20 day EMA0.710.710.71
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.690.69
20 day SMA0.70.710.71
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.790.790.79
150 day SMA0.870.870.87
200 day SMA0.90.90.9
Back to top Use Dark Theme