Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.46 and 0.53

Daily Target 10.4
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (11.36%) 0.45 0.43 - 0.50 1.6735 times
Thu 22 October 2026 0.44 (-6.38%) 0.46 0.42 - 0.48 1.8264 times
Wed 21 October 2026 0.47 (-4.08%) 0.47 0.46 - 0.49 1.0825 times
Mon 19 October 2026 0.49 (-2%) 0.50 0.44 - 0.53 0.504 times
Fri 16 October 2026 0.50 (6.38%) 0.47 0.47 - 0.56 0.9673 times
Thu 15 October 2026 0.47 (-2.08%) 0.48 0.45 - 0.49 1.2319 times
Wed 14 October 2026 0.48 (-2.04%) 0.48 0.48 - 0.49 0.8955 times
Tue 13 October 2026 0.49 (-3.92%) 0.49 0.48 - 0.50 0.6183 times
Mon 12 October 2026 0.51 (-3.77%) 0.51 0.50 - 0.51 0.4434 times
Tue 06 October 2026 0.53 (3.92%) 0.54 0.50 - 0.54 0.7572 times
Mon 05 October 2026 0.51 (-1.92%) 0.53 0.50 - 0.55 1.2873 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.4 and 0.51

Weekly Target 10.37
Weekly Target 20.43
Weekly Target 30.48
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-2%) 0.50 0.42 - 0.53 1.0559 times
Fri 16 October 2026 0.50 (-5.66%) 0.51 0.45 - 0.56 0.8628 times
Tue 06 October 2026 0.53 (1.92%) 0.53 0.50 - 0.55 0.4244 times
Thu 01 October 2026 0.52 (-3.7%) 0.58 0.50 - 0.58 0.6416 times
Fri 25 September 2026 0.54 (12.5%) 0.49 0.48 - 0.61 3.4183 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.4365 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.7037 times
Fri 04 September 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.4623 times
Fri 28 August 2026 0.49 (0%) 0.50 0.47 - 0.51 1.0652 times
Fri 21 August 2026 0.49 (-3.92%) 0.51 0.47 - 0.52 0.9293 times
Fri 14 August 2026 0.51 (0%) 0.50 0.49 - 0.52 0.6955 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.39 and 0.53

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.49
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-3.92%) 0.53 0.42 - 0.56 0.2602 times
Tue 29 September 2026 0.51 (2%) 0.48 0.46 - 0.61 0.5557 times
Mon 31 August 2026 0.50 (-1.96%) 0.53 0.47 - 0.53 0.3538 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.6034 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.8371 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 1.0222 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.7502 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 1.1486 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 2.4583 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 1.0107 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.6173 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.48
12 day EMA0.490.490.5
20 day EMA0.490.490.5
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.48
12 day SMA0.490.490.5
20 day SMA0.510.510.51
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top | Use Dark Theme