Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.63 and 0.68 Daily Target 1 | 0.62 | Daily Target 2 | 0.64 | Daily Target 3 | 0.67 | Daily Target 4 | 0.69 | Daily Target 5 | 0.72 |
Daily price and volume Adcon
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.66 (-4.35%) |
0.70 |
0.65 - 0.70 |
2.8592 times |
Tue 01 July 2025 |
0.69 (-1.43%) |
0.71 |
0.68 - 0.71 |
1.1695 times |
Mon 30 June 2025 |
0.70 (1.45%) |
0.69 |
0.69 - 0.71 |
0.4432 times |
Fri 27 June 2025 |
0.69 (-1.43%) |
0.70 |
0.68 - 0.70 |
0.8536 times |
Thu 26 June 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
0.6308 times |
Wed 25 June 2025 |
0.69 (-1.43%) |
0.69 |
0.68 - 0.71 |
1.4173 times |
Tue 24 June 2025 |
0.70 (-1.41%) |
0.72 |
0.69 - 0.72 |
0.7525 times |
Mon 23 June 2025 |
0.71 (-1.39%) |
0.73 |
0.69 - 0.73 |
0.292 times |
Thu 19 June 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.74 |
0.6851 times |
Wed 18 June 2025 |
0.72 (-4%) |
0.74 |
0.71 - 0.74 |
0.8968 times |
Tue 17 June 2025 |
0.75 (0%) |
0.77 |
0.74 - 0.77 |
0.4881 times |

Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.63 and 0.69 Weekly Target 1 | 0.61 | Weekly Target 2 | 0.64 | Weekly Target 3 | 0.67333333333333 | Weekly Target 4 | 0.7 | Weekly Target 5 | 0.73 |
Weekly price and volumes for Adcon
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.71 |
1.2517 times |
Fri 27 June 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.73 |
1.1045 times |
Thu 19 June 2025 |
0.72 (-4%) |
0.75 |
0.71 - 0.77 |
0.746 times |
Fri 13 June 2025 |
0.75 (-1.32%) |
0.77 |
0.63 - 0.80 |
1.8479 times |
Fri 06 June 2025 |
0.76 (2.7%) |
0.75 |
0.65 - 0.85 |
1.1252 times |
Fri 30 May 2025 |
0.74 (2.78%) |
0.73 |
0.70 - 0.84 |
0.8522 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.72 |
0.64 - 0.75 |
0.8074 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.69 |
0.68 - 0.78 |
1.2878 times |
Fri 09 May 2025 |
0.67 (-8.22%) |
0.74 |
0.63 - 0.75 |
0.5049 times |
Fri 02 May 2025 |
0.73 (-3.95%) |
0.76 |
0.65 - 0.76 |
0.4724 times |
Fri 25 April 2025 |
0.76 (2.7%) |
0.73 |
0.63 - 0.78 |
0.8156 times |

Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.63 and 0.69 Monthly Target 1 | 0.61 | Monthly Target 2 | 0.64 | Monthly Target 3 | 0.67333333333333 | Monthly Target 4 | 0.7 | Monthly Target 5 | 0.73 |
Monthly price and volumes Adcon
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.66 (-5.71%) |
0.71 |
0.65 - 0.71 |
0.1842 times |
Mon 30 June 2025 |
0.70 (-5.41%) |
0.75 |
0.63 - 0.85 |
0.8082 times |
Fri 30 May 2025 |
0.74 (0%) |
0.75 |
0.63 - 0.84 |
0.5726 times |
Wed 30 April 2025 |
0.74 (0%) |
0.74 |
0.63 - 0.78 |
0.4249 times |
Fri 28 March 2025 |
0.74 (-17.78%) |
0.91 |
0.73 - 0.98 |
0.6129 times |
Fri 28 February 2025 |
0.90 (-10%) |
1.05 |
0.87 - 1.05 |
0.4806 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.85 - 1.12 |
1.3923 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
1.2533 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
1.7641 times |
Thu 31 October 2024 |
1.01 (-4.72%) |
1.10 |
0.83 - 1.14 |
2.5069 times |
Mon 30 September 2024 |
1.06 (20.45%) |
0.88 |
0.86 - 1.17 |
2.1734 times |

DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
DMA period | DMA value | 5 day DMA | 0.69 | 12 day DMA | 0.71 | 20 day DMA | 0.73 | 35 day DMA | 0.73 | 50 day DMA | 0.72 | 100 day DMA | 0.8 | 150 day DMA | 0.88 | 200 day DMA | 0.91 | EMA (exponential moving average) of Adcon 539506
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.69 | 0.7 | 0.7 | 12 day EMA | 0.71 | 0.72 | 0.72 | 20 day EMA | 0.72 | 0.73 | 0.73 | 35 day EMA | 0.73 | 0.73 | 0.73 | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Adcon 539506
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.69 | 0.69 | 0.7 | 12 day SMA | 0.71 | 0.71 | 0.72 | 20 day SMA | 0.73 | 0.73 | 0.73 | 35 day SMA | 0.73 | 0.73 | 0.73 | 50 day SMA | 0.72 | 0.73 | 0.73 | 100 day SMA | 0.8 | 0.81 | 0.81 | 150 day SMA | 0.88 | 0.89 | 0.89 | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|