Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 25 June 2026 0.57 (-5%) 0.57 0.57 - 0.57 0.1302 times
Wed 24 June 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 0.2855 times
Tue 23 June 2026 0.63 (-4.55%) 0.67 0.63 - 0.67 0.1375 times
Mon 22 June 2026 0.66 (-4.35%) 0.66 0.66 - 0.68 0.3623 times
Fri 19 June 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 0.8315 times
Thu 18 June 2026 0.70 (6.06%) 0.63 0.63 - 0.72 1.267 times
Wed 17 June 2026 0.66 (-4.35%) 0.77 0.64 - 0.77 1.7575 times
Tue 16 June 2026 0.69 (18.97%) 0.65 0.64 - 0.69 3.8791 times
Mon 15 June 2026 0.58 (18.37%) 0.52 0.50 - 0.58 1.1867 times
Fri 12 June 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.1627 times
Thu 11 June 2026 0.50 (-1.96%) 0.50 0.48 - 0.51 0.2979 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.52 and 0.63

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.4662 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 4.5438 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.4755 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.2535 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.6084 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.468 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 1.3426 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.8247 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.3983 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 0.6191 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 0.6404 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.53 and 0.82

Monthly Target 10.32
Monthly Target 20.44
Monthly Target 30.60666666666667
Monthly Target 40.73
Monthly Target 50.9

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 25 June 2026 0.57 (14%) 0.50 0.48 - 0.77 0.799 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4516 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3314 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5074 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.0859 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4465 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7144 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1114 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.9422 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6103 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6656 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.53
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.65
12 day EMA0.610.620.62
20 day EMA0.580.580.58
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.67
12 day SMA0.610.60.59
20 day SMA0.570.570.56
35 day SMA0.550.550.55
50 day SMA0.530.530.53
100 day SMA0.50.50.5
150 day SMA0.560.560.56
200 day SMA0.60.60.6
Back to top | Use Dark Theme