Use Dark Theme
bell notificationshomepagelogin

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.87 and 1.03

Daily Target 10.73
Daily Target 20.84
Daily Target 30.89333333333333
Daily Target 41
Daily Target 51.05

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 30 October 2025 0.94 (8.05%) 0.81 0.79 - 0.95 2.5512 times
Wed 29 October 2025 0.87 (-9.38%) 0.99 0.87 - 1.05 2.6089 times
Tue 28 October 2025 0.96 (20%) 0.93 0.79 - 0.96 3.2745 times
Mon 27 October 2025 0.80 (21.21%) 0.72 0.67 - 0.81 1.2359 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.0525 times
Tue 21 October 2025 0.67 (4.69%) 0.64 0.64 - 0.69 0.0256 times
Mon 20 October 2025 0.64 (-1.54%) 0.65 0.56 - 0.65 0.0515 times
Fri 17 October 2025 0.65 (0%) 0.65 0.64 - 0.66 0.0335 times
Thu 16 October 2025 0.65 (-1.52%) 0.66 0.64 - 0.66 0.0457 times
Wed 15 October 2025 0.66 (0%) 0.66 0.64 - 0.66 0.1206 times
Tue 14 October 2025 0.66 (1.54%) 0.65 0.64 - 0.66 0.0503 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.81 and 1.19

Weekly Target 10.51
Weekly Target 20.72
Weekly Target 30.88666666666667
Weekly Target 41.1
Weekly Target 51.27

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 30 October 2025 0.94 (42.42%) 0.72 0.67 - 1.05 7.5548 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.1012 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.4271 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.64 - 0.68 0.1805 times
Fri 03 October 2025 0.67 (0%) 0.67 0.66 - 0.70 0.2269 times
Fri 26 September 2025 0.67 (3.08%) 0.66 0.65 - 0.72 0.4813 times
Fri 19 September 2025 0.65 (1.56%) 0.64 0.63 - 0.68 0.3649 times
Fri 12 September 2025 0.64 (-1.54%) 0.65 0.63 - 0.67 0.2036 times
Fri 05 September 2025 0.65 (3.17%) 0.64 0.61 - 0.65 0.2057 times
Fri 29 August 2025 0.63 (0%) 0.63 0.62 - 0.65 0.254 times
Fri 22 August 2025 0.63 (1.61%) 0.62 0.62 - 0.72 0.3371 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.75 and 1.24

Monthly Target 10.36
Monthly Target 20.65
Monthly Target 30.85
Monthly Target 41.14
Monthly Target 51.34

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 30 October 2025 0.94 (38.24%) 0.68 0.56 - 1.05 3.4307 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5632 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6142 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.3971 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7523 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.533 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3955 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5706 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4474 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.296 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.1666 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.79
12 day EMA0.770.740.72
20 day EMA0.730.710.69
35 day EMA0.690.680.67
50 day EMA0.690.680.67

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.790.75
12 day SMA0.730.710.69
20 day SMA0.710.690.68
35 day SMA0.680.680.67
50 day SMA0.670.660.66
100 day SMA0.680.670.67
150 day SMA0.70.70.7
200 day SMA0.770.770.77
Back to top Use Dark Theme