Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 46.87 and 46.87
| Daily Target 1 | 46.87 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 46.87 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (5%) | 46.87 | 46.87 - 46.87 | 2.3082 times | Thu 29 October 2026 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.6496 times | Tue 27 October 2026 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.0023 times | Fri 23 October 2026 | 40.50 (-4.14%) | 43.00 | 40.15 - 44.36 | 0.2534 times | Thu 22 October 2026 | 42.25 (-2.83%) | 45.00 | 42.25 - 45.65 | 0.6934 times | Wed 21 October 2026 | 43.48 (1.64%) | 44.00 | 40.70 - 44.80 | 1.7922 times | Mon 19 October 2026 | 42.78 (-0.51%) | 41.00 | 41.00 - 45.15 | 0.7441 times | Fri 16 October 2026 | 43.00 (4.88%) | 43.00 | 43.00 - 43.05 | 3.4577 times | Thu 15 October 2026 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 0.0046 times | Wed 14 October 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.0944 times | Mon 12 October 2026 | 42.00 (-3.78%) | 40.90 | 40.90 - 43.00 | 1.9581 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 44.7 and 49.05
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (15.73%) | 42.52 | 42.52 - 46.87 | 0.7999 times | Fri 23 October 2026 | 40.50 (-5.81%) | 41.00 | 40.15 - 45.65 | 0.9412 times | Fri 16 October 2026 | 43.00 (-1.49%) | 40.90 | 40.90 - 43.05 | 1.4902 times | Tue 06 October 2026 | 43.65 (-9.06%) | 47.04 | 43.60 - 50.34 | 1.347 times | Thu 01 October 2026 | 48.00 (6.31%) | 47.00 | 46.05 - 49.65 | 0.0542 times | Fri 25 September 2026 | 45.15 (0.89%) | 46.98 | 42.52 - 46.98 | 2.8957 times | Fri 18 September 2026 | 44.75 (4.68%) | 44.00 | 41.00 - 45.15 | 1.3458 times | Fri 11 September 2026 | 42.75 (-1.72%) | 43.50 | 42.75 - 46.20 | 0.4793 times | Fri 04 September 2026 | 43.50 (1.16%) | 45.15 | 41.00 - 47.00 | 0.4301 times | Fri 28 August 2026 | 43.00 (2.11%) | 42.80 | 42.80 - 46.00 | 0.2166 times | Fri 21 August 2026 | 42.11 (-5.18%) | 42.60 | 40.55 - 44.78 | 0.1021 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 38.42 and 48.61
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (-5.6%) | 47.40 | 40.15 - 50.34 | 0.3795 times | Tue 29 September 2026 | 49.65 (9.97%) | 46.05 | 41.00 - 49.65 | 0.4248 times | Mon 31 August 2026 | 45.15 (-5.74%) | 47.80 | 40.55 - 51.30 | 0.0446 times | Thu 30 July 2026 | 47.90 (5.18%) | 50.07 | 40.35 - 50.07 | 0.1858 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.2529 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.2428 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 7.4374 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0804 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.156 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.7958 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.3865 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.97 |
| 20 day DMA | 44.15 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.02 | 42.21 |
| 12 day EMA | 43.73 | 43.16 | 42.89 |
| 20 day EMA | 43.78 | 43.46 | 43.34 |
| 35 day EMA | 44.13 | 43.97 | 43.93 |
| 50 day EMA | 44.33 | 44.23 | 44.21 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.68 | 42.31 |
| 12 day SMA | 42.97 | 42.88 | 43.16 |
| 20 day SMA | 44.15 | 43.88 | 43.8 |
| 35 day SMA | 43.79 | 43.65 | 43.59 |
| 50 day SMA | 44.41 | 44.36 | 44.37 |
| 100 day SMA | 44.65 | 44.68 | 44.74 |
| 150 day SMA | 43.82 | 43.82 | 43.81 |
| 200 day SMA | 43.45 | 43.45 | 43.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.