Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv Strong Daily Stock price targets for Rajkotinv 539495 are 48.21 and 51.63 | Daily Target 1 | 45.36 | | Daily Target 2 | 47.64 | | Daily Target 3 | 48.78 | | Daily Target 4 | 51.06 | | Daily Target 5 | 52.2 |
Daily price and volume Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.92 (4.98%) |
49.92 |
46.50 - 49.92 |
0.4354 times |
Thu 30 October 2025 |
47.55 (4.99%) |
43.04 |
43.04 - 47.55 |
2.2204 times |
Wed 29 October 2025 |
45.29 (-3.49%) |
46.85 |
44.60 - 48.99 |
0.0186 times |
Tue 28 October 2025 |
46.93 (-2.98%) |
49.99 |
46.51 - 50.78 |
0.1172 times |
Mon 27 October 2025 |
48.37 (-5.05%) |
52.00 |
47.90 - 52.00 |
0.1757 times |
Thu 23 October 2025 |
50.94 (4.99%) |
48.52 |
46.10 - 50.94 |
1.4198 times |
Tue 21 October 2025 |
48.52 (3.52%) |
49.20 |
44.60 - 49.20 |
0.0043 times |
Mon 20 October 2025 |
46.87 (5%) |
43.75 |
43.16 - 46.87 |
0.6701 times |
Fri 17 October 2025 |
44.64 (4.99%) |
44.57 |
42.25 - 44.64 |
0.4925 times |
Thu 16 October 2025 |
42.52 (4.99%) |
41.70 |
38.48 - 42.52 |
4.4461 times |
Wed 15 October 2025 |
40.50 (-2.64%) |
42.43 |
40.50 - 42.43 |
0.0271 times |
Weekly price and charts Rajkotinv Strong weekly Stock price targets for Rajkotinv 539495 are 42 and 50.96 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 44.64 | | Weekly Target 3 | 48.32 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 57.28 |
Weekly price and volumes for Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.92 (-2%) |
52.00 |
43.04 - 52.00 |
1.6592 times |
Thu 23 October 2025 |
50.94 (14.11%) |
43.75 |
43.16 - 50.94 |
1.1711 times |
Fri 17 October 2025 |
44.64 (-0.33%) |
44.70 |
38.48 - 44.95 |
2.9408 times |
Fri 10 October 2025 |
44.79 (0.67%) |
44.00 |
41.77 - 44.80 |
0.0972 times |
Fri 03 October 2025 |
44.49 (-1.13%) |
45.50 |
42.85 - 47.20 |
0.0154 times |
Fri 26 September 2025 |
45.00 (2.2%) |
44.00 |
39.90 - 45.00 |
3.568 times |
Fri 19 September 2025 |
44.03 (3.92%) |
42.37 |
40.10 - 44.50 |
0.0922 times |
Fri 12 September 2025 |
42.37 (-5.53%) |
44.85 |
42.37 - 49.00 |
0.2467 times |
Fri 05 September 2025 |
44.85 (-1.43%) |
45.50 |
41.09 - 47.40 |
0.1145 times |
Fri 29 August 2025 |
45.50 (1.29%) |
45.82 |
44.00 - 47.00 |
0.0948 times |
Thu 21 August 2025 |
44.92 (9.56%) |
41.20 |
39.30 - 49.00 |
0.0187 times |
Monthly price and charts Rajkotinv Strong monthly Stock price targets for Rajkotinv 539495 are 44.2 and 57.72 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 46.8 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 60.32 |
Monthly price and volumes Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.92 (15.66%) |
45.00 |
38.48 - 52.00 |
3.9477 times |
Tue 30 September 2025 |
43.16 (-5.14%) |
45.50 |
39.90 - 49.00 |
2.7015 times |
Fri 29 August 2025 |
45.50 (-0.94%) |
48.22 |
39.30 - 49.00 |
0.2523 times |
Thu 31 July 2025 |
45.93 (6.79%) |
43.01 |
33.52 - 45.93 |
0.8738 times |
Mon 30 June 2025 |
43.01 (-16.06%) |
53.80 |
42.28 - 53.80 |
0.5711 times |
Fri 30 May 2025 |
51.24 (5.65%) |
49.00 |
45.12 - 55.70 |
0.1745 times |
Wed 30 April 2025 |
48.50 (38.45%) |
36.78 |
32.32 - 52.80 |
0.1649 times |
Fri 28 March 2025 |
35.03 (-8.42%) |
37.49 |
30.80 - 38.30 |
0.7563 times |
Thu 27 February 2025 |
38.25 (-8.49%) |
40.18 |
35.06 - 42.33 |
0.2342 times |
Fri 31 January 2025 |
41.80 (-34.48%) |
62.53 |
41.80 - 63.78 |
0.3236 times |
Tue 31 December 2024 |
63.80 (36.24%) |
49.17 |
47.18 - 65.10 |
1.2895 times |
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value | | 5 day DMA | 47.61 | | 12 day DMA | 46.14 | | 20 day DMA | 45.3 | | 35 day DMA | 44.66 | | 50 day DMA | 44.65 | | 100 day DMA | 43.17 | | 150 day DMA | 42.9 | | 200 day DMA | 44.17 | EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.99 | 47.02 | 46.76 | | 12 day EMA | 46.81 | 46.24 | 46 | | 20 day EMA | 45.98 | 45.57 | 45.36 | | 35 day EMA | 45.36 | 45.09 | 44.95 | | 50 day EMA | 44.93 | 44.73 | 44.61 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.61 | 47.82 | 48.01 | | 12 day SMA | 46.14 | 45.63 | 45.4 | | 20 day SMA | 45.3 | 44.96 | 44.84 | | 35 day SMA | 44.66 | 44.55 | 44.48 | | 50 day SMA | 44.65 | 44.51 | 44.46 | | 100 day SMA | 43.17 | 43.16 | 43.2 | | 150 day SMA | 42.9 | 42.81 | 42.75 | | 200 day SMA | 44.17 | 44.21 | 44.25 |
|
|
