Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv Strong Daily Stock price targets for Rajkotinv 539495 are 30.91 and 31.12 | Daily Target 1 | 30.73 | | Daily Target 2 | 30.87 | | Daily Target 3 | 30.94 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.15 |
Daily price and volume Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.01 (-3.9%) |
30.80 |
30.80 - 31.01 |
0.0108 times |
Thu 06 March 2025 |
32.27 (-4.41%) |
35.44 |
32.27 - 35.44 |
0.0649 times |
Wed 05 March 2025 |
33.76 (-2.48%) |
36.35 |
33.00 - 36.35 |
0.2717 times |
Tue 04 March 2025 |
34.62 (-4.76%) |
36.17 |
34.54 - 38.16 |
6.2202 times |
Mon 03 March 2025 |
36.35 (-4.97%) |
37.49 |
36.35 - 37.49 |
1.9247 times |
Thu 27 February 2025 |
38.25 (4.34%) |
35.06 |
35.06 - 38.25 |
0.2344 times |
Tue 25 February 2025 |
36.66 (-3.42%) |
37.96 |
36.09 - 39.50 |
0.0132 times |
Mon 24 February 2025 |
37.96 (-3.11%) |
39.96 |
37.33 - 41.13 |
0.0132 times |
Fri 21 February 2025 |
39.18 (4.98%) |
37.32 |
36.50 - 39.18 |
1.2323 times |
Thu 20 February 2025 |
37.32 (-2.81%) |
38.40 |
36.48 - 40.32 |
0.0144 times |
Wed 19 February 2025 |
38.40 (-4.76%) |
42.33 |
38.40 - 42.33 |
0.1575 times |
Weekly price and charts Rajkotinv Strong weekly Stock price targets for Rajkotinv 539495 are 30.91 and 31.12 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.01 (-3.9%) |
30.80 |
30.80 - 31.01 |
0.0047 times |
Thu 06 March 2025 |
32.27 (-15.63%) |
37.49 |
32.27 - 38.16 |
3.6481 times |
Thu 27 February 2025 |
38.25 (-2.37%) |
39.96 |
35.06 - 41.13 |
0.1122 times |
Fri 21 February 2025 |
39.18 (-3.07%) |
38.40 |
36.48 - 42.33 |
1.9742 times |
Fri 14 February 2025 |
40.42 (6.37%) |
38.00 |
35.50 - 40.42 |
1.7772 times |
Fri 07 February 2025 |
38.00 (-9.09%) |
40.18 |
37.81 - 40.18 |
0.2984 times |
Fri 31 January 2025 |
41.80 (-9.37%) |
45.20 |
41.80 - 45.20 |
0.4038 times |
Fri 24 January 2025 |
46.12 (-8.07%) |
50.17 |
46.12 - 50.17 |
0.7446 times |
Fri 17 January 2025 |
50.17 (-7.72%) |
53.29 |
50.17 - 53.29 |
0.6298 times |
Fri 10 January 2025 |
54.37 (-9.49%) |
60.06 |
54.37 - 60.06 |
0.4069 times |
Fri 03 January 2025 |
60.07 (-3.11%) |
65.05 |
60.06 - 65.10 |
11.9215 times |
Monthly price and charts Rajkotinv Strong monthly Stock price targets for Rajkotinv 539495 are 27.23 and 34.59 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 40.68 |
Monthly price and volumes Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
31.01 (-18.93%) |
37.49 |
30.80 - 38.16 |
0.1425 times |
Thu 27 February 2025 |
38.25 (-8.49%) |
40.18 |
35.06 - 42.33 |
0.1624 times |
Fri 31 January 2025 |
41.80 (-34.48%) |
62.53 |
41.80 - 63.78 |
0.2244 times |
Tue 31 December 2024 |
63.80 (36.24%) |
49.17 |
47.18 - 65.10 |
0.8942 times |
Fri 29 November 2024 |
46.83 (-10.44%) |
49.68 |
43.98 - 54.90 |
0.6831 times |
Thu 31 October 2024 |
52.29 (39.07%) |
38.00 |
34.75 - 73.84 |
2.2586 times |
Mon 30 September 2024 |
37.60 (-13.76%) |
45.78 |
33.55 - 47.74 |
3.9628 times |
Fri 30 August 2024 |
43.60 (3.37%) |
44.28 |
37.48 - 48.15 |
1.1959 times |
Wed 31 July 2024 |
42.18 (4.43%) |
39.58 |
36.40 - 45.50 |
0.0938 times |
Fri 28 June 2024 |
40.39 (-0.88%) |
39.52 |
36.83 - 45.00 |
0.3823 times |
Fri 31 May 2024 |
40.75 (9.25%) |
37.30 |
32.93 - 41.81 |
0.0438 times |
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 36.34 | | 20 day DMA | 37.08 | | 35 day DMA | 40.55 | | 50 day DMA | 45.96 | | 100 day DMA | 49.99 | | 150 day DMA | 46.87 | | 200 day DMA | 45.07 | EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 34.48 | 35.59 | | 12 day EMA | 35.54 | 36.36 | 37.1 | | 20 day EMA | 37.47 | 38.15 | 38.77 | | 35 day EMA | 41.66 | 42.29 | 42.88 | | 50 day EMA | 45.7 | 46.3 | 46.87 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 35.05 | 35.93 | | 12 day SMA | 36.34 | 36.96 | 37.64 | | 20 day SMA | 37.08 | 37.5 | 37.85 | | 35 day SMA | 40.55 | 41.16 | 41.76 | | 50 day SMA | 45.96 | 46.5 | 47.03 | | 100 day SMA | 49.99 | 50.13 | 50.23 | | 150 day SMA | 46.87 | 46.96 | 47.05 | | 200 day SMA | 45.07 | 45.12 | 45.17 |
|
|
