Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 39.18 and 43.33
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 46.7 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.51 (-3.47%) | 43.50 | 41.00 - 45.15 | 4.4779 times | Tue 15 September 2026 | 43.00 (0.58%) | 44.00 | 43.00 - 44.86 | 1.4579 times | Fri 11 September 2026 | 42.75 (-0.58%) | 45.00 | 42.75 - 45.00 | 0.7347 times | Thu 10 September 2026 | 43.00 (-2.27%) | 46.20 | 43.00 - 46.20 | 0.1475 times | Wed 09 September 2026 | 44.00 (1.15%) | 45.50 | 44.00 - 45.50 | 1.0327 times | Tue 08 September 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.3124 times | Fri 04 September 2026 | 43.50 (1.16%) | 43.50 | 43.50 - 43.50 | 0.9546 times | Thu 03 September 2026 | 43.00 (-0.23%) | 43.00 | 43.00 - 43.00 | 0.0029 times | Wed 02 September 2026 | 43.10 (-4.22%) | 47.00 | 43.10 - 47.00 | 0.8736 times | Tue 01 September 2026 | 45.00 (-0.33%) | 46.05 | 45.00 - 46.05 | 0.0058 times | Mon 31 August 2026 | 45.15 (5%) | 45.15 | 41.00 - 45.15 | 0.162 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 39.18 and 43.33
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.51 (-2.9%) | 44.00 | 41.00 - 45.15 | 2.8849 times | Fri 11 September 2026 | 42.75 (-1.72%) | 43.50 | 42.75 - 46.20 | 1.0825 times | Fri 04 September 2026 | 43.50 (1.16%) | 45.15 | 41.00 - 47.00 | 0.9715 times | Fri 28 August 2026 | 43.00 (2.11%) | 42.80 | 42.80 - 46.00 | 0.4892 times | Fri 21 August 2026 | 42.11 (-5.18%) | 42.60 | 40.55 - 44.78 | 0.2306 times | Fri 14 August 2026 | 44.41 (-1.57%) | 45.12 | 43.12 - 47.37 | 0.1322 times | Fri 07 August 2026 | 45.12 (-5.8%) | 47.80 | 43.65 - 51.30 | 0.291 times | Thu 30 July 2026 | 47.90 (6.9%) | 44.81 | 44.81 - 47.90 | 0.0351 times | Fri 24 July 2026 | 44.81 (-1.19%) | 42.70 | 42.70 - 49.50 | 2.3492 times | Fri 17 July 2026 | 45.35 (1.09%) | 48.98 | 42.02 - 49.75 | 1.5338 times | Fri 10 July 2026 | 44.86 (-6.07%) | 44.41 | 40.35 - 49.00 | 0.6804 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 38.26 and 44.26
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.51 (-8.06%) | 46.05 | 41.00 - 47.00 | 0.1819 times | Mon 31 August 2026 | 45.15 (-5.74%) | 47.80 | 40.55 - 51.30 | 0.0457 times | Thu 30 July 2026 | 47.90 (5.18%) | 50.07 | 40.35 - 50.07 | 0.1903 times | Tue 30 June 2026 | 45.54 (4.28%) | 45.85 | 38.00 - 48.40 | 0.2592 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.2487 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 7.6205 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0824 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.1598 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.8154 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.396 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 1.3077 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.47 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 43.15 | 43.22 |
| 12 day EMA | 43.18 | 43.48 | 43.57 |
| 20 day EMA | 43.58 | 43.8 | 43.88 |
| 35 day EMA | 43.77 | 43.9 | 43.95 |
| 50 day EMA | 44.1 | 44.21 | 44.26 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.25 | 43.35 |
| 12 day SMA | 43.38 | 43.5 | 43.59 |
| 20 day SMA | 43.47 | 43.65 | 43.81 |
| 35 day SMA | 44.56 | 44.59 | 44.64 |
| 50 day SMA | 44.44 | 44.45 | 44.46 |
| 100 day SMA | 44.65 | 44.64 | 44.59 |
| 150 day SMA | 43.46 | 43.46 | 43.44 |
| 200 day SMA | 43.6 | 43.62 | 43.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.