Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 43.08 and 45.24
| Daily Target 1 | 41.28 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.6 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.15 (0.11%) | 42.01 | 42.01 - 44.17 | 2.6593 times | Mon 20 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 3.4937 times | Fri 17 April 2026 | 42.00 (5%) | 38.10 | 38.10 - 42.00 | 2.8452 times | Thu 16 April 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0003 times | Wed 15 April 2026 | 42.10 (1.52%) | 43.54 | 42.10 - 43.54 | 0.0029 times | Mon 13 April 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 0.1662 times | Fri 10 April 2026 | 39.50 (-3.66%) | 43.05 | 39.50 - 43.05 | 0.1601 times | Thu 09 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.5318 times | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.0266 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 0.1141 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 0.2276 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 43.08 and 45.24
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.15 (5.12%) | 44.10 | 42.01 - 44.17 | 5.3789 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 2.6353 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.7277 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.3233 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.1713 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.0632 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0105 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.0695 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 0.5634 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.0569 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0081 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 36.79 and 45.46
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.15 (4.05%) | 44.55 | 38.10 - 46.77 | 1.082 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0437 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0847 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4322 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2099 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6932 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.7847 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.59 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2419 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8377 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5475 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.74 |
| 50 day DMA | 41.02 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.19 | 41.24 |
| 12 day EMA | 41.75 | 41.31 | 40.8 |
| 20 day EMA | 41.12 | 40.8 | 40.45 |
| 35 day EMA | 41.18 | 41 | 40.82 |
| 50 day EMA | 41.26 | 41.14 | 41.02 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 41.93 | 41.01 |
| 12 day SMA | 41.91 | 41.76 | 41.46 |
| 20 day SMA | 40.4 | 39.94 | 39.54 |
| 35 day SMA | 39.74 | 39.73 | 39.73 |
| 50 day SMA | 41.02 | 40.94 | 40.89 |
| 100 day SMA | 42.04 | 42.09 | 42.13 |
| 150 day SMA | 42.91 | 42.9 | 42.9 |
| 200 day SMA | 42.6 | 42.63 | 42.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.