Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv Strong Daily Stock price targets for Rajkotinv 539495 are 41.1 and 43.12 | Daily Target 1 | 40.73 | | Daily Target 2 | 41.47 | | Daily Target 3 | 42.746666666667 | | Daily Target 4 | 43.49 | | Daily Target 5 | 44.77 |
Daily price and volume Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.22 (5.5%) |
44.02 |
42.00 - 44.02 |
0.48 times |
Mon 15 December 2025 |
40.02 (-6.93%) |
43.00 |
40.02 - 43.21 |
0.3973 times |
Fri 12 December 2025 |
43.00 (-4.44%) |
40.65 |
40.65 - 46.00 |
1.8294 times |
Thu 11 December 2025 |
45.00 (-3.14%) |
50.99 |
42.05 - 50.99 |
3.0557 times |
Wed 10 December 2025 |
46.46 (9.96%) |
46.47 |
43.00 - 46.47 |
0.831 times |
Tue 09 December 2025 |
42.25 (-4.26%) |
48.54 |
41.00 - 48.54 |
0.236 times |
Mon 08 December 2025 |
44.13 (-9.22%) |
48.37 |
44.00 - 48.37 |
0.3227 times |
Fri 05 December 2025 |
48.61 (6.98%) |
46.00 |
45.00 - 49.98 |
2.3477 times |
Thu 04 December 2025 |
45.44 (4.03%) |
43.24 |
42.10 - 45.86 |
0.4639 times |
Wed 03 December 2025 |
43.68 (5%) |
43.68 |
43.68 - 43.68 |
0.0363 times |
Tue 02 December 2025 |
41.60 (-4.06%) |
43.00 |
41.50 - 45.52 |
0.2723 times |
Weekly price and charts Rajkotinv Strong weekly Stock price targets for Rajkotinv 539495 are 39.12 and 43.12 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 42.086666666667 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 46.09 |
Weekly price and volumes for Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.22 (-1.81%) |
43.00 |
40.02 - 44.02 |
0.0267 times |
Fri 12 December 2025 |
43.00 (-11.54%) |
48.37 |
40.65 - 50.99 |
0.1909 times |
Fri 05 December 2025 |
48.61 (12.11%) |
41.51 |
41.50 - 49.98 |
0.0973 times |
Fri 28 November 2025 |
43.36 (4.76%) |
41.11 |
39.07 - 44.83 |
0.0301 times |
Fri 21 November 2025 |
41.39 (-8.37%) |
45.17 |
40.81 - 47.24 |
0.0406 times |
Fri 14 November 2025 |
45.17 (6.51%) |
44.53 |
40.29 - 48.78 |
1.0899 times |
Fri 07 November 2025 |
42.41 (-15.04%) |
49.92 |
42.30 - 51.00 |
0.3548 times |
Fri 31 October 2025 |
49.92 (-2%) |
52.00 |
43.04 - 52.00 |
2.3489 times |
Thu 23 October 2025 |
50.94 (14.11%) |
43.75 |
43.16 - 50.94 |
1.6578 times |
Fri 17 October 2025 |
44.64 (-0.33%) |
44.70 |
38.48 - 44.95 |
4.163 times |
Fri 10 October 2025 |
44.79 (0.67%) |
44.00 |
41.77 - 44.80 |
0.1376 times |
Monthly price and charts Rajkotinv Strong monthly Stock price targets for Rajkotinv 539495 are 41.12 and 52.09 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 44.41 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 55.38 |
Monthly price and volumes Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.22 (-2.63%) |
41.51 |
40.02 - 50.99 |
0.1448 times |
Fri 28 November 2025 |
43.36 (-13.14%) |
49.92 |
39.07 - 51.00 |
0.697 times |
Fri 31 October 2025 |
49.92 (15.66%) |
45.00 |
38.48 - 52.00 |
3.829 times |
Tue 30 September 2025 |
43.16 (-5.14%) |
45.50 |
39.90 - 49.00 |
2.6203 times |
Fri 29 August 2025 |
45.50 (-0.94%) |
48.22 |
39.30 - 49.00 |
0.2447 times |
Thu 31 July 2025 |
45.93 (6.79%) |
43.01 |
33.52 - 45.93 |
0.8475 times |
Mon 30 June 2025 |
43.01 (-16.06%) |
53.80 |
42.28 - 53.80 |
0.5539 times |
Fri 30 May 2025 |
51.24 (5.65%) |
49.00 |
45.12 - 55.70 |
0.1693 times |
Wed 30 April 2025 |
48.50 (38.45%) |
36.78 |
32.32 - 52.80 |
0.16 times |
Fri 28 March 2025 |
35.03 (-8.42%) |
37.49 |
30.80 - 38.30 |
0.7336 times |
Thu 27 February 2025 |
38.25 (-8.49%) |
40.18 |
35.06 - 42.33 |
0.2271 times |
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value | | 5 day DMA | 43.34 | | 12 day DMA | 43.81 | | 20 day DMA | 43.18 | | 35 day DMA | 44.4 | | 50 day DMA | 44.44 | | 100 day DMA | 43.77 | | 150 day DMA | 44.19 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 42.85 | 44.27 | | 12 day EMA | 43.33 | 43.53 | 44.17 | | 20 day EMA | 43.6 | 43.74 | 44.13 | | 35 day EMA | 43.85 | 43.95 | 44.18 | | 50 day EMA | 44.27 | 44.35 | 44.53 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.34 | 43.35 | 44.17 | | 12 day SMA | 43.81 | 43.91 | 44.02 | | 20 day SMA | 43.18 | 43.39 | 43.64 | | 35 day SMA | 44.4 | 44.65 | 44.89 | | 50 day SMA | 44.44 | 44.46 | 44.56 | | 100 day SMA | 43.77 | 43.7 | 43.67 | | 150 day SMA | 44.19 | 44.23 | 44.3 | | 200 day SMA | 42.61 | 42.61 | 42.63 |
|
|
