Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 8.55 and 9 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.8933333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.34 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.87 (-0.67%) |
8.94 |
8.68 - 9.13 |
0.5069 times |
Tue 16 December 2025 |
8.93 (2.41%) |
8.79 |
8.65 - 9.18 |
1.6439 times |
Mon 15 December 2025 |
8.72 (-3.33%) |
9.05 |
8.52 - 9.20 |
1.5008 times |
Fri 12 December 2025 |
9.02 (1.81%) |
8.89 |
8.89 - 9.19 |
0.3684 times |
Thu 11 December 2025 |
8.86 (2.55%) |
8.81 |
8.60 - 9.10 |
0.6404 times |
Wed 10 December 2025 |
8.64 (-2.26%) |
9.02 |
8.00 - 9.25 |
2.1738 times |
Tue 09 December 2025 |
8.84 (-1.89%) |
9.36 |
8.72 - 9.36 |
0.5049 times |
Mon 08 December 2025 |
9.01 (2.04%) |
8.95 |
8.80 - 9.47 |
1.5829 times |
Fri 05 December 2025 |
8.83 (0%) |
8.85 |
8.80 - 9.05 |
0.2878 times |
Thu 04 December 2025 |
8.83 (-0.56%) |
8.99 |
8.76 - 9.05 |
0.7902 times |
Wed 03 December 2025 |
8.88 (0.45%) |
9.02 |
8.75 - 9.12 |
0.4506 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 8.36 and 9.04 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.8633333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.87 (-1.66%) |
9.05 |
8.52 - 9.20 |
0.4712 times |
Fri 12 December 2025 |
9.02 (2.15%) |
8.95 |
8.00 - 9.47 |
0.6801 times |
Fri 05 December 2025 |
8.83 (-2.11%) |
8.76 |
8.72 - 9.18 |
0.3678 times |
Fri 28 November 2025 |
9.02 (-1.74%) |
9.30 |
8.52 - 9.46 |
0.6687 times |
Fri 21 November 2025 |
9.18 (-6.23%) |
10.20 |
9.06 - 10.20 |
0.7557 times |
Fri 14 November 2025 |
9.79 (-1.9%) |
9.40 |
9.40 - 10.20 |
0.7094 times |
Fri 07 November 2025 |
9.98 (-2.35%) |
10.22 |
9.05 - 10.48 |
1.0196 times |
Fri 31 October 2025 |
10.22 (-0.78%) |
9.82 |
9.36 - 11.00 |
1.6523 times |
Thu 23 October 2025 |
10.30 (1.78%) |
10.25 |
8.90 - 10.64 |
1.0731 times |
Fri 17 October 2025 |
10.12 (-11.77%) |
11.85 |
9.00 - 11.85 |
2.602 times |
Fri 10 October 2025 |
11.47 (0.09%) |
11.41 |
11.02 - 11.95 |
0.6422 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 8.44 and 9.91 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.87 (-1.66%) |
8.76 |
8.00 - 9.47 |
0.3078 times |
Fri 28 November 2025 |
9.02 (-11.74%) |
10.22 |
8.52 - 10.48 |
0.6389 times |
Fri 31 October 2025 |
10.22 (-9.48%) |
11.35 |
8.90 - 11.95 |
1.2611 times |
Tue 30 September 2025 |
11.29 (-9.82%) |
12.74 |
11.11 - 13.90 |
0.6983 times |
Fri 29 August 2025 |
12.52 (-3.77%) |
12.86 |
11.25 - 13.40 |
0.7095 times |
Thu 31 July 2025 |
13.01 (-3.7%) |
13.38 |
11.65 - 14.37 |
0.9672 times |
Mon 30 June 2025 |
13.51 (-2.17%) |
13.81 |
11.55 - 15.25 |
1.1787 times |
Fri 30 May 2025 |
13.81 (-5.67%) |
14.30 |
12.01 - 15.15 |
1.0487 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
2.0422 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
1.1477 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.6628 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.86 | | 20 day DMA | 8.95 | | 35 day DMA | 9.36 | | 50 day DMA | 9.77 | | 100 day DMA | 11.22 | | 150 day DMA | 12.05 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.86 | 8.83 | | 12 day EMA | 8.9 | 8.91 | 8.91 | | 20 day EMA | 9.05 | 9.07 | 9.09 | | 35 day EMA | 9.43 | 9.46 | 9.49 | | 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.83 | 8.82 | | 12 day SMA | 8.86 | 8.86 | 8.87 | | 20 day SMA | 8.95 | 8.98 | 9.02 | | 35 day SMA | 9.36 | 9.41 | 9.45 | | 50 day SMA | 9.77 | 9.83 | 9.88 | | 100 day SMA | 11.22 | 11.27 | 11.31 | | 150 day SMA | 12.05 | 12.07 | 12.1 | | 200 day SMA | 12.21 | 12.23 | 12.25 |
|
|
