Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 7.15 and 7.82
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.32 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.65 (1.86%) | 7.95 | 7.31 - 7.98 | 2.7322 times | Mon 23 March 2026 | 7.51 (-2.47%) | 7.50 | 7.13 - 7.58 | 1.9189 times | Fri 20 March 2026 | 7.70 (-0.65%) | 7.70 | 7.42 - 7.87 | 0.3446 times | Thu 19 March 2026 | 7.75 (2.38%) | 7.99 | 7.40 - 7.99 | 0.7703 times | Wed 18 March 2026 | 7.57 (2.85%) | 7.36 | 7.35 - 8.50 | 1.336 times | Tue 17 March 2026 | 7.36 (3.08%) | 7.76 | 7.26 - 7.76 | 0.4808 times | Mon 16 March 2026 | 7.14 (-5.56%) | 7.33 | 7.00 - 7.67 | 0.5674 times | Fri 13 March 2026 | 7.56 (-0.79%) | 7.62 | 7.31 - 8.02 | 0.3809 times | Thu 12 March 2026 | 7.62 (2.97%) | 7.60 | 7.30 - 7.88 | 0.894 times | Wed 11 March 2026 | 7.40 (4.23%) | 7.10 | 7.10 - 7.80 | 0.5749 times | Tue 10 March 2026 | 7.10 (-5.96%) | 7.41 | 6.70 - 7.77 | 1.095 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.39 and 8.24
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.65 (-0.65%) | 7.50 | 7.13 - 7.98 | 1.2976 times | Fri 20 March 2026 | 7.70 (1.85%) | 7.33 | 7.00 - 8.50 | 0.9762 times | Fri 13 March 2026 | 7.56 (-4.42%) | 8.05 | 6.70 - 8.05 | 0.9575 times | Fri 06 March 2026 | 7.91 (1.67%) | 7.36 | 6.70 - 8.53 | 1.5847 times | Fri 27 February 2026 | 7.78 (-0.89%) | 8.09 | 7.33 - 8.30 | 0.9197 times | Fri 20 February 2026 | 7.85 (-2.24%) | 8.03 | 7.66 - 8.50 | 0.6186 times | Fri 13 February 2026 | 8.03 (-0.25%) | 8.09 | 7.80 - 8.65 | 0.9411 times | Fri 06 February 2026 | 8.05 (-0.74%) | 8.19 | 7.22 - 8.80 | 1.3266 times | Fri 30 January 2026 | 8.11 (-1.1%) | 8.25 | 7.26 - 8.66 | 0.4613 times | Fri 23 January 2026 | 8.20 (-1.09%) | 8.35 | 7.36 - 8.52 | 0.9166 times | Fri 16 January 2026 | 8.29 (-1.19%) | 8.13 | 7.66 - 8.76 | 0.9361 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.18 and 9.01
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.65 (-1.67%) | 7.36 | 6.70 - 8.53 | 0.7839 times | Fri 27 February 2026 | 7.78 (-4.07%) | 8.19 | 7.22 - 8.80 | 0.6195 times | Fri 30 January 2026 | 8.11 (-1.46%) | 8.40 | 7.26 - 10.30 | 0.9079 times | Wed 31 December 2025 | 8.23 (-8.76%) | 8.76 | 7.66 - 9.47 | 0.7961 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.8379 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.5858 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.8781 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.8922 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.2162 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.4822 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.3188 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.56 | 7.59 |
| 12 day EMA | 7.57 | 7.55 | 7.56 |
| 20 day EMA | 7.61 | 7.61 | 7.62 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.91 | 7.92 | 7.94 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.58 | 7.5 |
| 12 day SMA | 7.49 | 7.51 | 7.51 |
| 20 day SMA | 7.55 | 7.56 | 7.57 |
| 35 day SMA | 7.76 | 7.76 | 7.78 |
| 50 day SMA | 7.85 | 7.87 | 7.9 |
| 100 day SMA | 8.49 | 8.51 | 8.54 |
| 150 day SMA | 9.62 | 9.66 | 9.69 |
| 200 day SMA | 10.56 | 10.59 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.