Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 9.97 and 10.4 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.75 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (0.99%) |
10.58 |
10.15 - 10.58 |
0.6303 times |
Thu 30 October 2025 |
10.12 (3.16%) |
9.90 |
9.36 - 10.31 |
1.209 times |
Wed 29 October 2025 |
9.81 (-4.57%) |
10.15 |
9.36 - 10.75 |
0.8153 times |
Tue 28 October 2025 |
10.28 (-1.91%) |
10.88 |
10.15 - 10.88 |
0.4787 times |
Mon 27 October 2025 |
10.48 (1.75%) |
9.82 |
9.82 - 11.00 |
1.5326 times |
Thu 23 October 2025 |
10.30 (-0.77%) |
10.59 |
9.60 - 10.59 |
0.6773 times |
Tue 21 October 2025 |
10.38 (7.12%) |
10.15 |
9.78 - 10.60 |
0.4788 times |
Mon 20 October 2025 |
9.69 (-4.25%) |
10.25 |
8.90 - 10.64 |
1.8744 times |
Fri 17 October 2025 |
10.12 (2.12%) |
10.30 |
10.00 - 10.30 |
0.4777 times |
Thu 16 October 2025 |
9.91 (-3.13%) |
10.21 |
9.00 - 10.86 |
1.8259 times |
Wed 15 October 2025 |
10.23 (5.25%) |
9.69 |
9.32 - 10.49 |
1.9227 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 9.79 and 11.43 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (-0.78%) |
9.82 |
9.36 - 11.00 |
1.5946 times |
Thu 23 October 2025 |
10.30 (1.78%) |
10.25 |
8.90 - 10.64 |
1.0356 times |
Fri 17 October 2025 |
10.12 (-11.77%) |
11.85 |
9.00 - 11.85 |
2.5112 times |
Fri 10 October 2025 |
11.47 (0.09%) |
11.41 |
11.02 - 11.95 |
0.6198 times |
Fri 03 October 2025 |
11.46 (-5.99%) |
12.26 |
11.11 - 12.55 |
0.608 times |
Fri 26 September 2025 |
12.19 (-1.93%) |
12.83 |
12.00 - 12.83 |
0.5539 times |
Fri 19 September 2025 |
12.43 (-3.27%) |
12.98 |
12.10 - 12.98 |
0.8668 times |
Fri 12 September 2025 |
12.85 (-1%) |
12.76 |
12.36 - 13.30 |
0.7512 times |
Fri 05 September 2025 |
12.98 (3.67%) |
12.74 |
12.51 - 13.90 |
0.7929 times |
Fri 29 August 2025 |
12.52 (-1.34%) |
12.51 |
12.25 - 12.99 |
0.666 times |
Fri 22 August 2025 |
12.69 (-0.08%) |
12.66 |
11.25 - 13.40 |
0.8665 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 8.04 and 11.09 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.22 (-9.48%) |
11.35 |
8.90 - 11.95 |
1.192 times |
Tue 30 September 2025 |
11.29 (-9.82%) |
12.74 |
11.11 - 13.90 |
0.66 times |
Fri 29 August 2025 |
12.52 (-3.77%) |
12.86 |
11.25 - 13.40 |
0.6706 times |
Thu 31 July 2025 |
13.01 (-3.7%) |
13.38 |
11.65 - 14.37 |
0.9142 times |
Mon 30 June 2025 |
13.51 (-2.17%) |
13.81 |
11.55 - 15.25 |
1.1141 times |
Fri 30 May 2025 |
13.81 (-5.67%) |
14.30 |
12.01 - 15.15 |
0.9913 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
1.9302 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
1.0848 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.6265 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.8163 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
1.7106 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.11 | | 20 day DMA | 10.65 | | 35 day DMA | 11.38 | | 50 day DMA | 11.79 | | 100 day DMA | 12.57 | | 150 day DMA | 12.85 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.13 | 10.14 | | 12 day EMA | 10.35 | 10.37 | 10.41 | | 20 day EMA | 10.65 | 10.69 | 10.75 | | 35 day EMA | 11.15 | 11.21 | 11.27 | | 50 day EMA | 11.71 | 11.77 | 11.84 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.2 | 10.25 | | 12 day SMA | 10.11 | 10.2 | 10.32 | | 20 day SMA | 10.65 | 10.71 | 10.8 | | 35 day SMA | 11.38 | 11.45 | 11.53 | | 50 day SMA | 11.79 | 11.84 | 11.89 | | 100 day SMA | 12.57 | 12.6 | 12.63 | | 150 day SMA | 12.85 | 12.86 | 12.88 | | 200 day SMA | 12.91 | 12.94 | 12.96 |
|
|
