Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 12.12 and 12.66 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.52 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.06 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.52 (0.16%) |
12.56 |
12.25 - 12.79 |
0.3974 times |
Thu 28 August 2025 |
12.50 (-0.16%) |
12.52 |
12.32 - 12.99 |
0.5105 times |
Tue 26 August 2025 |
12.52 (-2.72%) |
12.80 |
12.30 - 12.80 |
0.3685 times |
Mon 25 August 2025 |
12.87 (1.42%) |
12.51 |
12.45 - 12.93 |
2.4824 times |
Fri 22 August 2025 |
12.69 (0%) |
12.63 |
11.25 - 12.90 |
1.3074 times |
Thu 21 August 2025 |
12.69 (-2.31%) |
13.00 |
12.57 - 13.14 |
0.6716 times |
Wed 20 August 2025 |
12.99 (-0.23%) |
13.40 |
12.65 - 13.40 |
0.5767 times |
Tue 19 August 2025 |
13.02 (1.88%) |
12.50 |
12.30 - 13.32 |
1.271 times |
Mon 18 August 2025 |
12.78 (0.63%) |
12.66 |
12.17 - 12.99 |
1.0634 times |
Thu 14 August 2025 |
12.70 (1.11%) |
12.56 |
12.56 - 12.98 |
1.3511 times |
Wed 13 August 2025 |
12.56 (-1.34%) |
12.74 |
12.15 - 12.80 |
1.4803 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 12.39 and 13.13 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.52 (-1.34%) |
12.51 |
12.25 - 12.99 |
0.7568 times |
Fri 22 August 2025 |
12.69 (-0.08%) |
12.66 |
11.25 - 13.40 |
0.9845 times |
Thu 14 August 2025 |
12.70 (-1.63%) |
12.91 |
12.15 - 13.40 |
0.9237 times |
Fri 08 August 2025 |
12.91 (-0.62%) |
12.90 |
12.51 - 13.28 |
1.0384 times |
Fri 01 August 2025 |
12.99 (-1.59%) |
13.11 |
11.65 - 13.80 |
1.1971 times |
Fri 25 July 2025 |
13.20 (-2.37%) |
13.70 |
13.03 - 13.84 |
1.264 times |
Fri 18 July 2025 |
13.52 (-2.8%) |
13.65 |
13.43 - 14.18 |
0.7637 times |
Fri 11 July 2025 |
13.91 (1.9%) |
13.65 |
13.20 - 14.37 |
1.6379 times |
Fri 04 July 2025 |
13.65 (1.11%) |
13.51 |
13.00 - 14.00 |
0.6873 times |
Fri 27 June 2025 |
13.50 (3.13%) |
13.25 |
12.99 - 14.89 |
0.7465 times |
Thu 19 June 2025 |
13.09 (-4.94%) |
14.24 |
13.01 - 14.24 |
0.544 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 10.81 and 12.96 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.52 (-3.77%) |
12.86 |
11.25 - 13.40 |
0.4309 times |
Thu 31 July 2025 |
13.01 (-3.7%) |
13.38 |
11.65 - 14.37 |
0.5873 times |
Mon 30 June 2025 |
13.51 (-2.17%) |
13.81 |
11.55 - 15.25 |
0.7158 times |
Fri 30 May 2025 |
13.81 (-5.67%) |
14.30 |
12.01 - 15.15 |
0.6369 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
1.2402 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
0.697 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.4025 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.5245 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
1.099 times |
Fri 29 November 2024 |
16.20 (4.38%) |
16.50 |
14.03 - 27.21 |
3.666 times |
Thu 31 October 2024 |
15.52 (11.17%) |
13.64 |
12.00 - 17.98 |
2.1933 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.71 | | 20 day DMA | 12.79 | | 35 day DMA | 13.04 | | 50 day DMA | 13.19 | | 100 day DMA | 13.45 | | 150 day DMA | 13.18 | | 200 day DMA | 14 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.64 | 12.71 | | 12 day EMA | 12.71 | 12.75 | 12.79 | | 20 day EMA | 12.81 | 12.84 | 12.88 | | 35 day EMA | 13 | 13.03 | 13.06 | | 50 day EMA | 13.19 | 13.22 | 13.25 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.65 | 12.75 | | 12 day SMA | 12.71 | 12.75 | 12.78 | | 20 day SMA | 12.79 | 12.82 | 12.83 | | 35 day SMA | 13.04 | 13.08 | 13.11 | | 50 day SMA | 13.19 | 13.22 | 13.24 | | 100 day SMA | 13.45 | 13.44 | 13.44 | | 150 day SMA | 13.18 | 13.19 | 13.2 | | 200 day SMA | 14 | 14.01 | 14.02 |
|
|
