Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.83 and 8.27

Daily Target 17.73
Daily Target 27.93
Daily Target 38.1733333333333
Daily Target 48.37
Daily Target 58.61

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (0.74%) 8.37 7.98 - 8.42 0.652 times
Fri 03 July 2026 8.06 (-3.82%) 8.10 7.51 - 8.60 2.2299 times
Thu 02 July 2026 8.38 (0.84%) 7.96 7.96 - 8.65 0.5039 times
Wed 01 July 2026 8.31 (-2.58%) 8.73 8.00 - 8.73 1.4245 times
Tue 30 June 2026 8.53 (6.49%) 8.01 8.01 - 8.54 0.9678 times
Mon 29 June 2026 8.01 (-3.38%) 7.81 7.80 - 8.41 0.4155 times
Thu 25 June 2026 8.29 (-4.38%) 8.50 8.26 - 8.89 1.1845 times
Wed 24 June 2026 8.67 (1.4%) 8.32 8.32 - 8.90 0.583 times
Tue 23 June 2026 8.55 (0.12%) 8.11 8.11 - 8.90 1.1001 times
Mon 22 June 2026 8.54 (0.12%) 8.97 8.10 - 8.97 0.9386 times
Fri 19 June 2026 8.53 (6.36%) 8.18 7.73 - 8.60 2.6215 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.83 and 8.27

Weekly Target 17.73
Weekly Target 27.93
Weekly Target 38.1733333333333
Weekly Target 48.37
Weekly Target 58.61

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (0.74%) 8.37 7.98 - 8.42 0.1667 times
Fri 03 July 2026 8.06 (-2.77%) 7.81 7.51 - 8.73 1.4167 times
Thu 25 June 2026 8.29 (-2.81%) 8.97 8.10 - 8.97 0.973 times
Fri 19 June 2026 8.53 (4.92%) 8.28 7.66 - 8.70 1.3901 times
Fri 12 June 2026 8.13 (-1.22%) 8.19 7.31 - 8.68 0.8475 times
Fri 05 June 2026 8.23 (-5.07%) 8.52 7.76 - 9.10 1.2435 times
Fri 29 May 2026 8.67 (5.6%) 8.23 7.66 - 9.10 0.6914 times
Fri 22 May 2026 8.21 (-3.98%) 8.51 8.07 - 9.05 0.7127 times
Fri 15 May 2026 8.55 (-6.15%) 8.79 8.16 - 9.31 1.3366 times
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 1.2219 times
Thu 30 April 2026 9.02 (-0.44%) 9.35 8.77 - 9.40 0.9123 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.21 and 8.43

Monthly Target 16.9
Monthly Target 27.51
Monthly Target 38.12
Monthly Target 48.73
Monthly Target 59.34

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 07 July 2026 8.12 (-4.81%) 8.73 7.51 - 8.73 0.2339 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 0.9142 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.7535 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.14 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.1453 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.7586 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.1117 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.9748 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.0261 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.9419 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 1.0753 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.33
20 day DMA 8.23
35 day DMA 8.29
50 day DMA 8.48
100 day DMA 8.13
150 day DMA 8.27
200 day DMA 8.92

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.36
12 day EMA8.278.38.34
20 day EMA8.288.38.33
35 day EMA8.398.418.43
50 day EMA8.478.488.5

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.268.3
12 day SMA8.338.338.35
20 day SMA8.238.238.23
35 day SMA8.298.298.31
50 day SMA8.488.58.52
100 day SMA8.138.138.13
150 day SMA8.278.288.29
200 day SMA8.928.958.97
Back to top | Use Dark Theme