Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.29 and 8.49

Daily Target 18.14
Daily Target 28.23
Daily Target 38.34
Daily Target 48.43
Daily Target 58.54

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (2.72%) 8.25 8.25 - 8.45 0.7482 times
Thu 20 August 2026 8.10 (-1.34%) 7.63 7.63 - 8.49 0.5512 times
Wed 19 August 2026 8.21 (-1.79%) 8.36 8.20 - 8.50 0.9776 times
Tue 18 August 2026 8.36 (1.58%) 8.27 8.27 - 8.50 0.4702 times
Mon 17 August 2026 8.23 (-1.44%) 8.51 8.19 - 8.51 1.3652 times
Fri 14 August 2026 8.35 (1.09%) 8.20 8.20 - 8.50 1.0484 times
Thu 13 August 2026 8.26 (0.12%) 8.72 8.21 - 8.72 0.9351 times
Wed 12 August 2026 8.25 (1.85%) 8.09 8.09 - 8.40 0.5014 times
Tue 11 August 2026 8.10 (1%) 8.35 8.08 - 8.35 1.3978 times
Mon 10 August 2026 8.02 (-4.18%) 8.15 7.85 - 8.70 2.0049 times
Fri 07 August 2026 8.37 (3.08%) 8.12 7.96 - 8.40 1.4902 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.54 and 8.42

Weekly Target 17.27
Weekly Target 27.8
Weekly Target 38.1533333333333
Weekly Target 48.68
Weekly Target 59.03

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.7051 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.0094 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.1724 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.0434 times
Fri 24 July 2026 7.75 (-3.97%) 8.29 7.35 - 8.29 1.0319 times
Fri 17 July 2026 8.07 (-0.62%) 8.44 7.77 - 8.45 0.5506 times
Fri 10 July 2026 8.12 (0.74%) 8.37 7.71 - 8.42 0.7048 times
Fri 03 July 2026 8.06 (-2.77%) 7.81 7.51 - 8.73 1.4177 times
Thu 25 June 2026 8.29 (-2.81%) 8.97 8.10 - 8.97 0.9737 times
Fri 19 June 2026 8.53 (4.92%) 8.28 7.66 - 8.70 1.3911 times
Fri 12 June 2026 8.13 (-1.22%) 8.19 7.31 - 8.68 0.8481 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.97 and 9.07

Monthly Target 17.12
Monthly Target 27.72
Monthly Target 38.22
Monthly Target 48.82
Monthly Target 59.32

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (7.91%) 7.71 7.62 - 8.72 0.5958 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.9069 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 0.9929 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8183 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.2381 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.2438 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.8239 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.2074 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.0587 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.1143 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 2.1089 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.22
20 day DMA 8.08
35 day DMA 8.05
50 day DMA 8.12
100 day DMA 8.23
150 day DMA 8.1
200 day DMA 8.36

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.218.26
12 day EMA8.198.178.18
20 day EMA8.158.138.13
35 day EMA8.148.138.13
50 day EMA8.138.128.12

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.258.28
12 day SMA8.228.218.2
20 day SMA8.088.058.03
35 day SMA8.058.058.06
50 day SMA8.128.118.11
100 day SMA8.238.228.22
150 day SMA8.18.18.11
200 day SMA8.368.378.38
Back to top | Use Dark Theme