Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 13.49 and 14.06 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.626666666667 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.2 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.65 (0.44%) |
13.33 |
13.33 - 13.90 |
0.392 times |
Thu 03 July 2025 |
13.59 (0.67%) |
13.24 |
13.24 - 13.94 |
0.8967 times |
Wed 02 July 2025 |
13.50 (-0.52%) |
14.00 |
13.00 - 14.00 |
1.2125 times |
Tue 01 July 2025 |
13.57 (0.44%) |
13.38 |
13.38 - 13.73 |
1.0536 times |
Mon 30 June 2025 |
13.51 (0.07%) |
13.51 |
13.32 - 13.80 |
1.2389 times |
Fri 27 June 2025 |
13.50 (-0.44%) |
13.27 |
13.27 - 13.82 |
0.9106 times |
Thu 26 June 2025 |
13.56 (0.22%) |
13.32 |
13.11 - 13.60 |
1.2273 times |
Wed 25 June 2025 |
13.53 (-1.6%) |
13.89 |
13.30 - 14.89 |
0.8249 times |
Tue 24 June 2025 |
13.75 (3.93%) |
13.01 |
13.01 - 13.82 |
1.3305 times |
Mon 23 June 2025 |
13.23 (1.07%) |
13.25 |
12.99 - 13.81 |
0.9131 times |
Thu 19 June 2025 |
13.09 (-3.96%) |
13.99 |
13.01 - 13.99 |
1.0051 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 13.33 and 14.33 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.55 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.65 (1.11%) |
13.51 |
13.00 - 14.00 |
0.5044 times |
Fri 27 June 2025 |
13.50 (3.13%) |
13.25 |
12.99 - 14.89 |
0.5479 times |
Thu 19 June 2025 |
13.09 (-4.94%) |
14.24 |
13.01 - 14.24 |
0.3992 times |
Fri 13 June 2025 |
13.77 (7.24%) |
12.19 |
11.55 - 15.25 |
2.4035 times |
Fri 06 June 2025 |
12.84 (-7.02%) |
13.81 |
12.75 - 14.36 |
1.2014 times |
Fri 30 May 2025 |
13.81 (-1.71%) |
13.70 |
13.44 - 14.40 |
0.8697 times |
Fri 23 May 2025 |
14.05 (-1.33%) |
13.72 |
13.50 - 14.70 |
0.9194 times |
Fri 16 May 2025 |
14.24 (11.16%) |
13.49 |
13.00 - 15.15 |
1.2358 times |
Fri 09 May 2025 |
12.81 (-11.29%) |
14.85 |
12.01 - 14.85 |
0.9231 times |
Fri 02 May 2025 |
14.44 (-7.44%) |
15.60 |
14.30 - 15.60 |
0.9955 times |
Fri 25 April 2025 |
15.60 (16.85%) |
14.29 |
14.02 - 17.58 |
5.3409 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 13.33 and 14.33 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.55 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.65 (1.04%) |
13.38 |
13.00 - 14.00 |
0.0509 times |
Mon 30 June 2025 |
13.51 (-2.17%) |
13.81 |
11.55 - 15.25 |
0.6373 times |
Fri 30 May 2025 |
13.81 (-5.67%) |
14.30 |
12.01 - 15.15 |
0.567 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
1.1041 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
0.6205 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.3583 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.4669 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
0.9785 times |
Fri 29 November 2024 |
16.20 (4.38%) |
16.50 |
14.03 - 27.21 |
3.2638 times |
Thu 31 October 2024 |
15.52 (11.17%) |
13.64 |
12.00 - 17.98 |
1.9527 times |
Mon 30 September 2024 |
13.96 (-0.29%) |
14.28 |
12.11 - 16.00 |
1.3518 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.51 | | 20 day DMA | 13.59 | | 35 day DMA | 13.65 | | 50 day DMA | 13.84 | | 100 day DMA | 13.12 | | 150 day DMA | 13.84 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.55 | 13.53 | | 12 day EMA | 13.57 | 13.55 | 13.54 | | 20 day EMA | 13.6 | 13.6 | 13.6 | | 35 day EMA | 13.73 | 13.73 | 13.74 | | 50 day EMA | 13.84 | 13.85 | 13.86 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.53 | 13.53 | | 12 day SMA | 13.51 | 13.51 | 13.52 | | 20 day SMA | 13.59 | 13.56 | 13.55 | | 35 day SMA | 13.65 | 13.67 | 13.68 | | 50 day SMA | 13.84 | 13.9 | 13.94 | | 100 day SMA | 13.12 | 13.12 | 13.12 | | 150 day SMA | 13.84 | 13.87 | 13.91 | | 200 day SMA | 14.23 | 14.23 | 14.23 |
|
|
