Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.93 and 9.36

Daily Target 18.58
Daily Target 28.85
Daily Target 39.0133333333333
Daily Target 49.28
Daily Target 59.44

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 08 May 2026 9.11 (6.18%) 8.98 8.75 - 9.18 1.4204 times
Thu 07 May 2026 8.58 (-5.51%) 9.25 8.41 - 9.25 2.1617 times
Wed 06 May 2026 9.08 (1.11%) 8.98 8.81 - 9.27 0.8059 times
Tue 05 May 2026 8.98 (-2.39%) 9.24 8.83 - 9.30 0.3812 times
Mon 04 May 2026 9.20 (2%) 9.02 8.75 - 9.38 0.6189 times
Thu 30 April 2026 9.02 (-1.85%) 9.25 9.00 - 9.37 1.6344 times
Wed 29 April 2026 9.19 (-1.29%) 9.39 8.86 - 9.39 0.4031 times
Tue 28 April 2026 9.31 (0.87%) 9.11 8.77 - 9.40 0.8108 times
Mon 27 April 2026 9.23 (1.88%) 9.35 8.86 - 9.35 1.1745 times
Fri 24 April 2026 9.06 (0.89%) 9.40 8.56 - 9.40 0.5891 times
Thu 23 April 2026 8.98 (-1.97%) 9.30 8.06 - 9.30 1.9393 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 8.76 and 9.73

Weekly Target 18
Weekly Target 28.55
Weekly Target 38.9666666666667
Weekly Target 49.52
Weekly Target 59.94

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 0.9229 times
Thu 30 April 2026 9.02 (-0.44%) 9.35 8.77 - 9.40 0.689 times
Fri 24 April 2026 9.06 (10.09%) 8.50 8.06 - 9.43 1.4209 times
Fri 17 April 2026 8.23 (2.75%) 7.98 7.12 - 8.75 1.2338 times
Fri 10 April 2026 8.01 (7.23%) 7.53 7.25 - 8.35 0.8413 times
Thu 02 April 2026 7.47 (10.18%) 6.75 6.30 - 7.57 0.5242 times
Fri 27 March 2026 6.78 (-11.95%) 7.50 6.51 - 7.98 1.5826 times
Fri 20 March 2026 7.70 (1.85%) 7.33 7.00 - 8.50 0.7728 times
Fri 13 March 2026 7.56 (-4.42%) 8.05 6.70 - 8.05 0.758 times
Fri 06 March 2026 7.91 (1.67%) 7.36 6.70 - 8.53 1.2546 times
Fri 27 February 2026 7.78 (-0.89%) 8.09 7.33 - 8.30 0.7281 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 8.76 and 9.73

Monthly Target 18
Monthly Target 28.55
Monthly Target 38.9666666666667
Monthly Target 49.52
Monthly Target 59.94

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 0.2213 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.0859 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.0909 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.7226 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.0589 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.9285 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.9773 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.8496 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 1.0242 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 1.0406 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 1.4186 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.08
20 day DMA 8.75
35 day DMA 8.17
50 day DMA 7.99
100 day DMA 8.18
150 day DMA 8.82
200 day DMA 9.82

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.919.08
12 day EMA8.928.888.93
20 day EMA8.718.678.68
35 day EMA8.448.48.39
50 day EMA8.098.058.03

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.979.09
12 day SMA9.089.059.07
20 day SMA8.758.688.62
35 day SMA8.178.128.09
50 day SMA7.997.977.96
100 day SMA8.188.188.18
150 day SMA8.828.848.86
200 day SMA9.829.859.87
Back to top | Use Dark Theme