Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 11.25 and 12.8 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.56 | | Daily Target 3 | 12.48 | | Daily Target 4 | 13.11 | | Daily Target 5 | 14.03 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.19 (-0.97%) |
13.40 |
11.85 - 13.40 |
1.719 times |
Wed 02 April 2025 |
12.31 (0.65%) |
13.39 |
12.01 - 13.39 |
0.6072 times |
Tue 01 April 2025 |
12.23 (5.07%) |
11.71 |
11.71 - 12.50 |
0.718 times |
Fri 28 March 2025 |
11.64 (0%) |
11.93 |
11.50 - 11.93 |
0.4156 times |
Wed 26 March 2025 |
11.64 (-2.02%) |
12.09 |
11.52 - 12.09 |
0.8226 times |
Tue 25 March 2025 |
11.88 (-1.08%) |
12.68 |
11.55 - 12.68 |
0.5815 times |
Mon 24 March 2025 |
12.01 (-2.75%) |
12.22 |
11.35 - 12.22 |
1.7601 times |
Fri 21 March 2025 |
12.35 (1.31%) |
12.88 |
12.06 - 12.88 |
0.9295 times |
Thu 20 March 2025 |
12.19 (-0.33%) |
12.55 |
11.71 - 12.56 |
1.4364 times |
Wed 19 March 2025 |
12.23 (7.85%) |
11.96 |
11.21 - 12.34 |
1.01 times |
Tue 18 March 2025 |
11.34 (-1.65%) |
12.35 |
11.25 - 12.35 |
1.0998 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 11.95 and 13.64 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.433333333333 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.19 (4.73%) |
11.71 |
11.71 - 13.40 |
0.8663 times |
Fri 28 March 2025 |
11.64 (-5.75%) |
12.22 |
11.35 - 12.68 |
1.0188 times |
Fri 21 March 2025 |
12.35 (3.52%) |
12.55 |
11.21 - 12.88 |
1.6155 times |
Thu 13 March 2025 |
11.93 (-8.02%) |
12.92 |
11.31 - 13.62 |
0.9444 times |
Fri 07 March 2025 |
12.97 (13.77%) |
10.51 |
9.36 - 13.24 |
1.7889 times |
Fri 28 February 2025 |
11.40 (-6.4%) |
12.10 |
11.07 - 12.70 |
0.688 times |
Fri 21 February 2025 |
12.18 (-0.41%) |
11.99 |
11.11 - 13.08 |
0.7464 times |
Fri 14 February 2025 |
12.23 (-4.38%) |
13.05 |
12.05 - 13.40 |
0.746 times |
Fri 07 February 2025 |
12.79 (-5.05%) |
13.75 |
12.16 - 13.80 |
0.9194 times |
Fri 31 January 2025 |
13.47 (-2.74%) |
13.17 |
12.65 - 13.93 |
0.6665 times |
Fri 24 January 2025 |
13.85 (-2.33%) |
14.46 |
13.70 - 14.98 |
0.8039 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 11.95 and 13.64 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.433333333333 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.19 (4.73%) |
11.71 |
11.71 - 13.40 |
0.0781 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
0.4838 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.2794 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.3641 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
0.7629 times |
Fri 29 November 2024 |
16.20 (4.38%) |
16.50 |
14.03 - 27.21 |
2.5447 times |
Thu 31 October 2024 |
15.52 (11.17%) |
13.64 |
12.00 - 17.98 |
1.5224 times |
Mon 30 September 2024 |
13.96 (-0.29%) |
14.28 |
12.11 - 16.00 |
1.054 times |
Fri 30 August 2024 |
14.00 (0.29%) |
13.70 |
11.22 - 15.95 |
1.1596 times |
Wed 31 July 2024 |
13.96 (4.18%) |
13.80 |
12.16 - 16.50 |
1.751 times |
Fri 28 June 2024 |
13.40 (0.98%) |
13.73 |
11.01 - 13.85 |
1.0748 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 11.96 | | 20 day DMA | 12 | | 35 day DMA | 12.02 | | 50 day DMA | 12.48 | | 100 day DMA | 14.38 | | 150 day DMA | 14.39 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.07 | 11.95 | | 12 day EMA | 12.04 | 12.01 | 11.96 | | 20 day EMA | 12.06 | 12.05 | 12.02 | | 35 day EMA | 12.31 | 12.32 | 12.32 | | 50 day EMA | 12.56 | 12.58 | 12.59 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.94 | 11.88 | | 12 day SMA | 11.96 | 11.94 | 11.93 | | 20 day SMA | 12 | 11.91 | 11.86 | | 35 day SMA | 12.02 | 12.04 | 12.05 | | 50 day SMA | 12.48 | 12.52 | 12.55 | | 100 day SMA | 14.38 | 14.43 | 14.47 | | 150 day SMA | 14.39 | 14.41 | 14.42 | | 200 day SMA | 14.18 | 14.18 | 14.18 |
|
|
