Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.14 and 8.48

Daily Target 17.86
Daily Target 28.07
Daily Target 38.2033333333333
Daily Target 48.41
Daily Target 58.54

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 16 October 2026 8.27 (3.25%) 8.01 8.00 - 8.34 1.1353 times
Thu 15 October 2026 8.01 (-0.99%) 8.37 7.96 - 8.37 0.6207 times
Wed 14 October 2026 8.09 (1.25%) 8.01 7.95 - 8.10 2.5187 times
Tue 13 October 2026 7.99 (-1.36%) 8.39 7.97 - 8.39 0.8341 times
Mon 12 October 2026 8.10 (1.25%) 8.76 7.87 - 8.76 1.3397 times
Tue 06 October 2026 8.00 (-1.36%) 8.10 7.93 - 8.10 0.6907 times
Mon 05 October 2026 8.11 (0.62%) 8.28 7.91 - 8.28 0.4978 times
Thu 01 October 2026 8.06 (-0.62%) 7.90 7.90 - 8.38 0.2673 times
Tue 29 September 2026 8.11 (1.76%) 8.33 7.95 - 8.33 0.5505 times
Mon 28 September 2026 7.97 (-3.51%) 8.30 7.95 - 8.39 1.5451 times
Fri 25 September 2026 8.26 (1.47%) 7.98 7.40 - 8.49 0.5517 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.63 and 8.52

Weekly Target 17.41
Weekly Target 27.84
Weekly Target 38.3
Weekly Target 48.73
Weekly Target 59.19

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 16 October 2026 8.27 (3.37%) 8.76 7.87 - 8.76 1.3749 times
Tue 06 October 2026 8.00 (-0.74%) 8.28 7.91 - 8.28 0.2534 times
Thu 01 October 2026 8.06 (-2.42%) 8.30 7.90 - 8.39 0.5038 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.65 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.1684 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.4935 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.1739 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.2963 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.8577 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.228 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.4263 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 8.07 and 8.96

Monthly Target 17.41
Monthly Target 27.84
Monthly Target 38.3
Monthly Target 48.73
Monthly Target 59.19

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 16 October 2026 8.27 (1.97%) 7.90 7.87 - 8.76 0.3118 times
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.8972 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.9048 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.989 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.0828 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8924 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.3502 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.3564 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.8985 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.3167 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.1546 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 8.06
35 day DMA 8.12
50 day DMA 8.13
100 day DMA 8.15
150 day DMA 8.12
200 day DMA 8.15

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.048.06
12 day EMA8.088.058.06
20 day EMA8.088.068.07
35 day EMA8.088.078.07
50 day EMA8.118.18.1

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.048.06
12 day SMA8.098.068.05
20 day SMA8.068.058.06
35 day SMA8.128.128.12
50 day SMA8.138.128.12
100 day SMA8.158.158.15
150 day SMA8.128.128.12
200 day SMA8.158.168.16
Back to top | Use Dark Theme