Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 12.96 and 13.78 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.43 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.45 (-3.72%) |
14.10 |
13.28 - 14.10 |
1.1316 times |
Wed 22 May 2024 |
13.97 (3.33%) |
13.50 |
12.90 - 14.19 |
1.6388 times |
Tue 21 May 2024 |
13.52 (0.52%) |
13.72 |
13.01 - 14.12 |
0.9748 times |
Sat 18 May 2024 |
13.45 (3.54%) |
13.63 |
13.00 - 13.63 |
0.4173 times |
Fri 17 May 2024 |
12.99 (3.59%) |
12.94 |
12.50 - 13.16 |
1.1981 times |
Thu 16 May 2024 |
12.54 (-1.57%) |
12.79 |
12.31 - 13.00 |
1.2906 times |
Wed 15 May 2024 |
12.74 (2%) |
12.95 |
11.91 - 12.99 |
0.8392 times |
Tue 14 May 2024 |
12.49 (1.63%) |
12.35 |
11.68 - 12.90 |
1.1056 times |
Mon 13 May 2024 |
12.29 (4.95%) |
11.72 |
11.13 - 12.29 |
1.1912 times |
Fri 10 May 2024 |
11.71 (-1.93%) |
11.93 |
11.71 - 11.93 |
0.2128 times |
Thu 09 May 2024 |
11.94 (-0.42%) |
12.22 |
11.94 - 12.22 |
0.2591 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 12.53 and 13.82 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.513333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.45 (0%) |
13.72 |
12.90 - 14.19 |
1.3165 times |
Sat 18 May 2024 |
13.45 (14.86%) |
11.72 |
11.13 - 13.63 |
2.1239 times |
Fri 10 May 2024 |
11.71 (-2.34%) |
12.22 |
11.54 - 12.22 |
0.5509 times |
Fri 03 May 2024 |
11.99 (0.76%) |
11.90 |
11.50 - 12.10 |
0.7223 times |
Fri 26 April 2024 |
11.90 (-4.49%) |
12.46 |
11.81 - 12.68 |
1.1051 times |
Fri 19 April 2024 |
12.46 (-7.57%) |
13.22 |
12.46 - 13.22 |
0.3273 times |
Fri 12 April 2024 |
13.48 (-7.67%) |
14.31 |
13.48 - 14.31 |
0.1585 times |
Fri 05 April 2024 |
14.60 (6.1%) |
13.76 |
13.05 - 15.15 |
2.1084 times |
Thu 28 March 2024 |
13.76 (15.63%) |
12.49 |
12.49 - 13.76 |
0.5841 times |
Fri 22 March 2024 |
11.90 (-5.41%) |
12.33 |
11.44 - 12.33 |
1.0031 times |
Fri 15 March 2024 |
12.58 (-9.43%) |
13.62 |
12.58 - 13.62 |
0.417 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 12.29 and 15.35 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.923333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.45 (16.65%) |
11.53 |
11.13 - 14.19 |
0.4346 times |
Tue 30 April 2024 |
11.53 (-16.21%) |
13.76 |
11.50 - 15.15 |
0.3904 times |
Thu 28 March 2024 |
13.76 (-8.57%) |
14.75 |
11.44 - 15.04 |
0.2608 times |
Thu 29 February 2024 |
15.05 (-5.7%) |
15.65 |
12.90 - 17.29 |
0.7131 times |
Wed 31 January 2024 |
15.96 (-9.22%) |
16.71 |
15.96 - 22.39 |
1.3636 times |
Fri 29 December 2023 |
17.58 (82.37%) |
10.00 |
8.51 - 20.44 |
3.9679 times |
Thu 30 November 2023 |
9.64 (32.78%) |
7.39 |
7.15 - 10.68 |
1.4481 times |
Tue 31 October 2023 |
7.26 (-9.14%) |
7.99 |
6.85 - 8.20 |
0.3046 times |
Fri 29 September 2023 |
7.99 (8.86%) |
7.58 |
6.80 - 8.64 |
0.7662 times |
Thu 31 August 2023 |
7.34 (-6.62%) |
7.90 |
7.20 - 8.79 |
0.3508 times |
Mon 31 July 2023 |
7.86 (7.23%) |
7.19 |
7.00 - 8.40 |
0.4304 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 12.76 | | 20 day DMA | 12.37 | | 35 day DMA | 12.85 | | 50 day DMA | 12.85 | | 100 day DMA | 14.98 | | 150 day DMA | 13.21 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.38 | 13.09 | | 12 day EMA | 12.98 | 12.89 | 12.69 | | 20 day EMA | 12.8 | 12.73 | 12.6 | | 35 day EMA | 12.85 | 12.81 | 12.74 | | 50 day EMA | 13.06 | 13.04 | 13 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.29 | 13.05 | | 12 day SMA | 12.76 | 12.62 | 12.43 | | 20 day SMA | 12.37 | 12.31 | 12.23 | | 35 day SMA | 12.85 | 12.86 | 12.86 | | 50 day SMA | 12.85 | 12.86 | 12.87 | | 100 day SMA | 14.98 | 15.04 | 15.08 | | 150 day SMA | 13.21 | 13.17 | 13.12 | | 200 day SMA | 11.83 | 11.8 | 11.77 |
|
|
