Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 11.17 and 11.9
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.41 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (1.11%) | 11.99 | 11.26 - 11.99 | 0.2186 times | Mon 27 April 2026 | 11.67 (-1.85%) | 11.89 | 11.60 - 11.89 | 1.9264 times | Fri 24 April 2026 | 11.89 (-0.34%) | 11.85 | 11.70 - 11.89 | 1.2248 times | Thu 23 April 2026 | 11.93 (3.29%) | 11.55 | 11.46 - 11.98 | 0.7047 times | Wed 22 April 2026 | 11.55 (0.26%) | 11.52 | 11.52 - 11.55 | 0.0215 times | Tue 21 April 2026 | 11.52 (-1.29%) | 11.99 | 11.52 - 11.99 | 0.3274 times | Mon 20 April 2026 | 11.67 (-2.02%) | 11.25 | 11.25 - 12.24 | 1.0322 times | Fri 17 April 2026 | 11.91 (5.59%) | 11.97 | 11.36 - 11.97 | 3.4902 times | Thu 16 April 2026 | 11.28 (-4.08%) | 11.71 | 11.28 - 11.71 | 0.5412 times | Wed 15 April 2026 | 11.76 (-0.42%) | 11.80 | 11.50 - 11.80 | 0.5129 times | Mon 13 April 2026 | 11.81 (5.54%) | 10.80 | 10.53 - 11.93 | 0.5891 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.17 and 11.9
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (-0.76%) | 11.89 | 11.26 - 11.99 | 0.3001 times | Fri 24 April 2026 | 11.89 (-0.17%) | 11.25 | 11.25 - 12.24 | 0.4632 times | Fri 17 April 2026 | 11.91 (6.43%) | 10.80 | 10.53 - 11.97 | 0.7182 times | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 0.9154 times | Thu 02 April 2026 | 10.94 (-0.55%) | 11.00 | 10.46 - 11.00 | 0.7918 times | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 1.7319 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 1.0947 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.8015 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.4488 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 1.7346 times | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.8466 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.15 and 12.89
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (8.76%) | 10.63 | 10.50 - 12.24 | 0.3795 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.6836 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.6998 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.5873 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.9926 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.7798 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.8763 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.097 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.0012 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.9028 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 2.0636 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.76 |
| 12 day EMA | 11.66 | 11.63 | 11.62 |
| 20 day EMA | 11.64 | 11.62 | 11.62 |
| 35 day EMA | 11.79 | 11.79 | 11.8 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.71 | 11.71 |
| 12 day SMA | 11.67 | 11.62 | 11.6 |
| 20 day SMA | 11.43 | 11.38 | 11.34 |
| 35 day SMA | 11.64 | 11.66 | 11.68 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 12.55 | 12.57 | 12.59 |
| 150 day SMA | 12.77 | 12.77 | 12.78 |
| 200 day SMA | 12.59 | 12.59 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.