Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 13.12 and 16.1 | Daily Target 1 | 12.42 | | Daily Target 2 | 13.82 | | Daily Target 3 | 15.4 | | Daily Target 4 | 16.8 | | Daily Target 5 | 18.38 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.22 (0%) |
15.25 |
14.00 - 16.98 |
1.5549 times |
Thu 13 November 2025 |
15.22 (9.18%) |
14.25 |
14.24 - 15.98 |
0.5843 times |
Wed 12 November 2025 |
13.94 (-7.56%) |
15.75 |
13.50 - 15.75 |
0.5269 times |
Tue 11 November 2025 |
15.08 (0.73%) |
15.25 |
14.97 - 16.49 |
1.7502 times |
Mon 10 November 2025 |
14.97 (11.55%) |
14.00 |
13.93 - 14.99 |
1.9466 times |
Fri 07 November 2025 |
13.42 (1.59%) |
13.30 |
13.30 - 14.20 |
0.6696 times |
Thu 06 November 2025 |
13.21 (1.54%) |
13.25 |
13.00 - 14.00 |
1.9722 times |
Tue 04 November 2025 |
13.01 (0.08%) |
12.94 |
12.56 - 14.24 |
0.6449 times |
Mon 03 November 2025 |
13.00 (-1.29%) |
13.17 |
12.51 - 13.17 |
0.2622 times |
Fri 31 October 2025 |
13.17 (0.38%) |
13.18 |
12.66 - 13.18 |
0.088 times |
Thu 30 October 2025 |
13.12 (-1.72%) |
13.50 |
11.10 - 13.75 |
0.8091 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 14.36 and 17.84 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 15.233333333333 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.22 (13.41%) |
14.00 |
13.50 - 16.98 |
2.4232 times |
Fri 07 November 2025 |
13.42 (1.9%) |
13.17 |
12.51 - 14.24 |
1.3515 times |
Fri 31 October 2025 |
13.17 (3.13%) |
12.95 |
11.10 - 14.58 |
1.7089 times |
Thu 23 October 2025 |
12.77 (4.24%) |
11.75 |
11.05 - 13.00 |
0.4549 times |
Fri 17 October 2025 |
12.25 (-1.29%) |
12.35 |
11.05 - 12.77 |
0.3645 times |
Fri 10 October 2025 |
12.41 (-3.5%) |
12.95 |
12.26 - 13.18 |
0.6184 times |
Fri 03 October 2025 |
12.86 (2.23%) |
12.58 |
11.50 - 13.25 |
0.5367 times |
Fri 26 September 2025 |
12.58 (4.4%) |
12.24 |
12.01 - 13.25 |
1.1888 times |
Fri 19 September 2025 |
12.05 (-3.52%) |
12.49 |
11.71 - 12.49 |
0.503 times |
Fri 12 September 2025 |
12.49 (2.21%) |
12.40 |
11.61 - 13.98 |
0.8502 times |
Fri 05 September 2025 |
12.22 (3.21%) |
11.77 |
11.52 - 13.85 |
1.1433 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 13.87 and 18.34 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.22 (15.57%) |
13.17 |
12.51 - 16.98 |
0.6745 times |
Fri 31 October 2025 |
13.17 (7.86%) |
12.50 |
11.05 - 14.58 |
0.5847 times |
Tue 30 September 2025 |
12.21 (3.13%) |
11.77 |
11.50 - 13.98 |
0.7319 times |
Fri 29 August 2025 |
11.84 (-4.13%) |
12.37 |
11.30 - 12.50 |
0.668 times |
Thu 31 July 2025 |
12.35 (9.49%) |
12.12 |
11.10 - 13.28 |
1.2695 times |
Mon 30 June 2025 |
11.28 (16.65%) |
9.19 |
9.19 - 13.00 |
1.3768 times |
Fri 30 May 2025 |
9.67 (-6.03%) |
10.60 |
9.17 - 10.98 |
1.1406 times |
Wed 30 April 2025 |
10.29 (2.08%) |
10.10 |
9.79 - 10.99 |
0.9641 times |
Fri 28 March 2025 |
10.08 (-17.58%) |
12.33 |
9.68 - 13.29 |
1.6665 times |
Fri 28 February 2025 |
12.23 (-23.08%) |
16.16 |
11.61 - 17.39 |
0.9233 times |
Fri 31 January 2025 |
15.90 (-3.05%) |
16.45 |
14.17 - 17.40 |
0.9748 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 13.89 | | 20 day DMA | 13.45 | | 35 day DMA | 13.07 | | 50 day DMA | 12.83 | | 100 day DMA | 12.34 | | 150 day DMA | 11.65 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.49 | 14.13 | | 12 day EMA | 14.13 | 13.93 | 13.69 | | 20 day EMA | 13.72 | 13.56 | 13.38 | | 35 day EMA | 13.27 | 13.16 | 13.04 | | 50 day EMA | 12.98 | 12.89 | 12.79 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.53 | 14.12 | | 12 day SMA | 13.89 | 13.77 | 13.63 | | 20 day SMA | 13.45 | 13.32 | 13.17 | | 35 day SMA | 13.07 | 13 | 12.91 | | 50 day SMA | 12.83 | 12.76 | 12.69 | | 100 day SMA | 12.34 | 12.29 | 12.25 | | 150 day SMA | 11.65 | 11.61 | 11.58 | | 200 day SMA | 12.13 | 12.13 | 12.12 |
|
|
