Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 10.23 and 10.71 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.83 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.35 (1.47%) |
10.20 |
10.11 - 10.59 |
0.174 times |
Thu 15 May 2025 |
10.20 (-1.35%) |
10.34 |
10.13 - 10.34 |
0.1935 times |
Wed 14 May 2025 |
10.34 (0.1%) |
10.80 |
9.90 - 10.80 |
1.1566 times |
Tue 13 May 2025 |
10.33 (4.34%) |
9.45 |
9.45 - 10.34 |
0.2513 times |
Mon 12 May 2025 |
9.90 (2.59%) |
9.17 |
9.17 - 10.12 |
1.5302 times |
Fri 09 May 2025 |
9.65 (-0.62%) |
9.71 |
9.50 - 9.71 |
1.4205 times |
Thu 08 May 2025 |
9.71 (0.52%) |
9.70 |
9.54 - 9.75 |
1.7262 times |
Wed 07 May 2025 |
9.66 (-4.83%) |
9.71 |
9.65 - 10.59 |
3.0009 times |
Tue 06 May 2025 |
10.15 (-0.59%) |
10.30 |
9.70 - 10.30 |
0.2603 times |
Mon 05 May 2025 |
10.21 (-3.31%) |
10.98 |
10.04 - 10.98 |
0.2865 times |
Fri 02 May 2025 |
10.56 (2.62%) |
10.60 |
9.86 - 10.60 |
0.4431 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 9.76 and 11.39 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.35 (7.25%) |
9.17 |
9.17 - 10.80 |
0.6342 times |
Fri 09 May 2025 |
9.65 (-8.62%) |
10.98 |
9.50 - 10.98 |
1.2843 times |
Fri 02 May 2025 |
10.56 (3.13%) |
10.35 |
9.86 - 10.73 |
0.5593 times |
Fri 25 April 2025 |
10.24 (-2.85%) |
10.75 |
10.02 - 10.75 |
1.4922 times |
Thu 17 April 2025 |
10.54 (1.44%) |
10.38 |
9.96 - 10.97 |
0.3069 times |
Fri 11 April 2025 |
10.39 (-0.57%) |
10.99 |
10.01 - 10.99 |
0.6738 times |
Fri 04 April 2025 |
10.45 (3.67%) |
10.10 |
9.79 - 10.90 |
0.2102 times |
Fri 28 March 2025 |
10.08 (3.28%) |
10.23 |
10.00 - 11.25 |
1.1408 times |
Fri 21 March 2025 |
9.76 (-18.53%) |
12.19 |
9.68 - 12.38 |
3.0189 times |
Thu 13 March 2025 |
11.98 (-5.37%) |
13.29 |
11.25 - 13.29 |
0.6795 times |
Fri 07 March 2025 |
12.66 (3.52%) |
12.33 |
11.50 - 13.18 |
0.6182 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 8.86 and 10.67 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.166666666667 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.35 (0.58%) |
10.60 |
9.17 - 10.98 |
0.5151 times |
Wed 30 April 2025 |
10.29 (2.08%) |
10.10 |
9.79 - 10.99 |
0.8118 times |
Fri 28 March 2025 |
10.08 (-17.58%) |
12.33 |
9.68 - 13.29 |
1.4033 times |
Fri 28 February 2025 |
12.23 (-23.08%) |
16.16 |
11.61 - 17.39 |
0.7775 times |
Fri 31 January 2025 |
15.90 (-3.05%) |
16.45 |
14.17 - 17.40 |
0.8209 times |
Tue 31 December 2024 |
16.40 (-6.12%) |
17.04 |
15.37 - 17.39 |
0.6594 times |
Fri 29 November 2024 |
17.47 (7.11%) |
17.00 |
15.22 - 18.95 |
1.7759 times |
Thu 31 October 2024 |
16.31 (-3.26%) |
17.25 |
12.20 - 17.59 |
0.9737 times |
Mon 30 September 2024 |
16.86 (0%) |
17.20 |
14.75 - 17.90 |
0.9367 times |
Fri 30 August 2024 |
16.86 (6.71%) |
16.00 |
14.48 - 19.02 |
1.3258 times |
Wed 31 July 2024 |
15.80 (-13.76%) |
18.59 |
14.97 - 18.59 |
0.7054 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.11 | | 20 day DMA | 10.2 | | 35 day DMA | 10.29 | | 50 day DMA | 10.91 | | 100 day DMA | 13.27 | | 150 day DMA | 14.34 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.15 | 10.13 | | 12 day EMA | 10.16 | 10.13 | 10.12 | | 20 day EMA | 10.26 | 10.25 | 10.25 | | 35 day EMA | 10.6 | 10.62 | 10.64 | | 50 day EMA | 10.98 | 11.01 | 11.04 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.08 | 9.99 | | 12 day SMA | 10.11 | 10.11 | 10.11 | | 20 day SMA | 10.2 | 10.21 | 10.22 | | 35 day SMA | 10.29 | 10.33 | 10.38 | | 50 day SMA | 10.91 | 10.94 | 10.98 | | 100 day SMA | 13.27 | 13.33 | 13.4 | | 150 day SMA | 14.34 | 14.38 | 14.42 | | 200 day SMA | 14.79 | 14.82 | 14.86 |
|
|
