Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 6.75 and 7.05

Daily Target 16.69
Daily Target 26.8
Daily Target 36.99
Daily Target 47.1
Daily Target 57.29

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 30 October 2026 6.91 (0.44%) 6.94 6.88 - 7.18 0.1138 times
Thu 29 October 2026 6.88 (-0.15%) 7.48 6.87 - 7.48 0.8164 times
Wed 28 October 2026 6.89 (-9.1%) 7.65 6.83 - 7.69 3.2005 times
Tue 27 October 2026 7.58 (-5.01%) 8.14 6.53 - 8.14 3.8925 times
Mon 26 October 2026 7.98 (-2.56%) 8.00 7.98 - 8.00 0.1413 times
Fri 23 October 2026 8.19 (1.61%) 7.90 7.80 - 8.19 0.3912 times
Thu 22 October 2026 8.06 (-1.23%) 8.20 7.80 - 8.20 0.085 times
Wed 21 October 2026 8.16 (1.12%) 8.25 7.88 - 8.25 0.431 times
Mon 19 October 2026 8.07 (4.26%) 8.14 7.71 - 8.14 0.5596 times
Fri 16 October 2026 7.74 (-5.03%) 8.29 7.73 - 8.29 0.3686 times
Thu 15 October 2026 8.15 (-1.09%) 8.70 7.70 - 8.70 3.2646 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 5.92 and 7.53

Weekly Target 15.58
Weekly Target 26.25
Weekly Target 37.1933333333333
Weekly Target 47.86
Weekly Target 58.8

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 30 October 2026 6.91 (-15.63%) 8.00 6.53 - 8.14 2.0971 times
Fri 23 October 2026 8.19 (5.81%) 8.14 7.71 - 8.25 0.3768 times
Fri 16 October 2026 7.74 (-10.93%) 8.70 7.70 - 8.70 2.2541 times
Tue 06 October 2026 8.69 (-2.25%) 8.99 8.69 - 8.99 0.0683 times
Thu 01 October 2026 8.89 (-1.22%) 9.00 8.46 - 9.00 0.288 times
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 1.1579 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.7924 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 1.3842 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.9336 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.6477 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 2.2788 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 5.49 and 7.95

Monthly Target 15.02
Monthly Target 25.96
Monthly Target 37.4766666666667
Monthly Target 48.42
Monthly Target 59.94

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 30 October 2026 6.91 (-23.14%) 8.72 6.53 - 8.99 0.7536 times
Tue 29 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.7035 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.5766 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.822 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.9191 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.7135 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.7303 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.3116 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.3428 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.127 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.9046 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.74
20 day DMA 8.17
35 day DMA 8.43
50 day DMA 8.59
100 day DMA 9.13
150 day DMA 9.88
200 day DMA 10.63

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.357.58
12 day EMA7.657.797.95
20 day EMA7.958.068.18
35 day EMA8.258.338.42
50 day EMA8.498.558.62

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.57.74
12 day SMA7.747.898.01
20 day SMA8.178.268.35
35 day SMA8.438.498.55
50 day SMA8.598.638.68
100 day SMA9.139.179.21
150 day SMA9.889.929.95
200 day SMA10.6310.6610.69
Back to top | Use Dark Theme