Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 10.28 and 10.55
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.61 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (0.58%) | 10.34 | 10.20 - 10.47 | 0.3238 times | Mon 15 June 2026 | 10.29 (4.15%) | 10.00 | 9.90 - 10.39 | 0.0799 times | Fri 12 June 2026 | 9.88 (-5%) | 10.40 | 9.87 - 10.40 | 0.4923 times | Thu 11 June 2026 | 10.40 (2.36%) | 10.16 | 9.91 - 10.43 | 1.0291 times | Wed 10 June 2026 | 10.16 (0.2%) | 10.15 | 10.00 - 10.16 | 1.4056 times | Tue 09 June 2026 | 10.14 (-2.59%) | 10.41 | 10.00 - 10.46 | 3.8253 times | Mon 08 June 2026 | 10.41 (-4.93%) | 10.00 | 10.00 - 10.94 | 0.5997 times | Fri 05 June 2026 | 10.95 (-0.54%) | 10.90 | 10.54 - 11.00 | 1.1622 times | Thu 04 June 2026 | 11.01 (5.36%) | 10.40 | 10.40 - 11.23 | 0.5988 times | Wed 03 June 2026 | 10.45 (-1.6%) | 10.51 | 10.06 - 10.70 | 0.4832 times | Tue 02 June 2026 | 10.62 (-3.19%) | 10.88 | 10.55 - 10.88 | 0.0609 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.13 and 10.7
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (4.76%) | 10.00 | 9.90 - 10.47 | 0.1452 times | Fri 12 June 2026 | 9.88 (-9.77%) | 10.00 | 9.87 - 10.94 | 2.6447 times | Fri 05 June 2026 | 10.95 (-2.49%) | 10.50 | 10.06 - 11.23 | 0.9536 times | Fri 29 May 2026 | 11.23 (-2.09%) | 11.95 | 9.65 - 11.95 | 1.0583 times | Fri 22 May 2026 | 11.47 (0%) | 11.23 | 10.53 - 11.94 | 0.9902 times | Fri 15 May 2026 | 11.47 (2.32%) | 11.49 | 10.50 - 11.89 | 1.5929 times | Fri 08 May 2026 | 11.21 (-5.32%) | 11.84 | 10.51 - 11.84 | 0.4871 times | Thu 30 April 2026 | 11.84 (-0.42%) | 11.89 | 11.26 - 11.99 | 0.4413 times | Fri 24 April 2026 | 11.89 (-0.17%) | 11.25 | 11.25 - 12.24 | 0.6613 times | Fri 17 April 2026 | 11.91 (6.43%) | 10.80 | 10.53 - 11.97 | 1.0254 times | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 1.307 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 9.43 and 10.79
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.35 (-7.84%) | 10.50 | 9.87 - 11.23 | 0.432 times | Fri 29 May 2026 | 11.23 (-5.15%) | 11.84 | 9.65 - 11.95 | 0.4764 times | Thu 30 April 2026 | 11.84 (9.12%) | 10.63 | 10.50 - 12.24 | 0.4876 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.8757 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.8965 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.7524 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.2716 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 2.28 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 1.1226 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.4053 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.2826 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.25 | 10.23 |
| 12 day EMA | 10.46 | 10.48 | 10.52 |
| 20 day EMA | 10.64 | 10.67 | 10.71 |
| 35 day EMA | 10.86 | 10.89 | 10.93 |
| 50 day EMA | 11.04 | 11.07 | 11.1 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.17 | 10.2 |
| 12 day SMA | 10.47 | 10.54 | 10.6 |
| 20 day SMA | 10.76 | 10.78 | 10.83 |
| 35 day SMA | 11 | 11.05 | 11.1 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.78 | 11.81 | 11.84 |
| 150 day SMA | 12.4 | 12.42 | 12.43 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.