Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 12.31 and 12.94
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.08 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.51 (3.3%) | 12.11 | 12.11 - 12.74 | 1.0165 times | Thu 19 February 2026 | 12.11 (-1.54%) | 12.45 | 12.11 - 12.53 | 0.23 times | Wed 18 February 2026 | 12.30 (-1.68%) | 12.44 | 12.30 - 12.98 | 0.2239 times | Tue 17 February 2026 | 12.51 (-1.88%) | 12.75 | 12.28 - 13.12 | 0.9723 times | Mon 16 February 2026 | 12.75 (-1.09%) | 12.90 | 12.75 - 12.90 | 0.4409 times | Fri 13 February 2026 | 12.89 (-0.08%) | 12.02 | 12.02 - 12.99 | 2.152 times | Thu 12 February 2026 | 12.90 (-1.68%) | 13.11 | 12.76 - 13.12 | 2.0298 times | Wed 11 February 2026 | 13.12 (1.31%) | 13.15 | 12.79 - 13.15 | 1.9766 times | Tue 10 February 2026 | 12.95 (2.45%) | 12.80 | 12.64 - 13.09 | 0.1378 times | Mon 09 February 2026 | 12.64 (-2.62%) | 13.25 | 12.52 - 13.25 | 0.8202 times | Fri 06 February 2026 | 12.98 (-1.74%) | 12.90 | 12.51 - 12.99 | 0.1534 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.81 and 12.82
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.7112 times | Fri 13 February 2026 | 12.89 (-0.69%) | 13.25 | 12.02 - 13.25 | 1.7552 times | Fri 06 February 2026 | 12.98 (2.04%) | 14.94 | 12.50 - 14.94 | 0.6476 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.4846 times | Fri 23 January 2026 | 13.00 (0.08%) | 12.99 | 12.51 - 15.58 | 1.5077 times | Fri 16 January 2026 | 12.99 (-5.11%) | 13.75 | 12.53 - 14.54 | 0.5288 times | Fri 09 January 2026 | 13.69 (-1.72%) | 14.50 | 12.50 - 14.59 | 0.8798 times | Fri 02 January 2026 | 13.93 (7.07%) | 12.97 | 12.51 - 14.84 | 2.0349 times | Fri 26 December 2025 | 13.01 (1.64%) | 12.70 | 12.53 - 13.24 | 0.6377 times | Fri 19 December 2025 | 12.80 (-4.26%) | 13.37 | 11.62 - 13.47 | 0.8124 times | Fri 12 December 2025 | 13.37 (5.19%) | 12.78 | 12.05 - 13.99 | 1.3031 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.81 and 13.73
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.51 (-1.65%) | 14.94 | 12.02 - 14.94 | 0.3818 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.4704 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.7949 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.4254 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.7018 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.8785 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.8018 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.5238 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.6526 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.369 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 1.1572 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.44 | 12.6 |
| 12 day EMA | 12.65 | 12.68 | 12.78 |
| 20 day EMA | 12.76 | 12.79 | 12.86 |
| 35 day EMA | 12.87 | 12.89 | 12.94 |
| 50 day EMA | 12.99 | 13.01 | 13.05 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.51 | 12.67 |
| 12 day SMA | 12.74 | 12.78 | 12.86 |
| 20 day SMA | 12.81 | 12.83 | 12.87 |
| 35 day SMA | 13.04 | 13.07 | 13.12 |
| 50 day SMA | 13.08 | 13.08 | 13.09 |
| 100 day SMA | 13.21 | 13.21 | 13.21 |
| 150 day SMA | 12.85 | 12.84 | 12.85 |
| 200 day SMA | 12.31 | 12.3 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.