Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 15.45 and 15.95 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.533333333333 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.03 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.70 (4.88%) |
15.25 |
15.20 - 15.70 |
0.5463 times |
Tue 28 January 2025 |
14.97 (-1.9%) |
15.99 |
14.50 - 15.99 |
0.5153 times |
Mon 27 January 2025 |
15.26 (-4.92%) |
16.39 |
15.26 - 16.39 |
0.8559 times |
Fri 24 January 2025 |
16.05 (-2.37%) |
16.23 |
16.00 - 16.98 |
0.4608 times |
Thu 23 January 2025 |
16.44 (-0.9%) |
17.30 |
15.81 - 17.30 |
0.2611 times |
Wed 22 January 2025 |
16.59 (-1.25%) |
17.40 |
15.96 - 17.40 |
2.1285 times |
Tue 21 January 2025 |
16.80 (-0.36%) |
17.16 |
16.61 - 17.20 |
1.6248 times |
Mon 20 January 2025 |
16.86 (3.75%) |
16.90 |
15.45 - 16.98 |
0.6982 times |
Fri 17 January 2025 |
16.25 (1.88%) |
16.70 |
15.90 - 16.70 |
0.7202 times |
Thu 16 January 2025 |
15.95 (4.25%) |
15.10 |
14.60 - 16.06 |
2.1889 times |
Wed 15 January 2025 |
15.30 (4.15%) |
15.42 |
15.09 - 15.42 |
1.7506 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 14.16 and 16.05 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.53 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.70 (-2.18%) |
16.39 |
14.50 - 16.39 |
0.4347 times |
Fri 24 January 2025 |
16.05 (-1.23%) |
16.90 |
15.45 - 17.40 |
1.1728 times |
Fri 17 January 2025 |
16.25 (5.38%) |
15.30 |
14.17 - 16.70 |
1.7766 times |
Fri 10 January 2025 |
15.42 (-6.88%) |
17.00 |
15.41 - 17.00 |
0.7922 times |
Fri 03 January 2025 |
16.56 (0.98%) |
16.30 |
15.75 - 17.10 |
0.742 times |
Fri 27 December 2024 |
16.40 (2.5%) |
15.85 |
15.37 - 16.90 |
0.6989 times |
Fri 20 December 2024 |
16.00 (-4.42%) |
17.20 |
15.63 - 17.20 |
1.0492 times |
Fri 13 December 2024 |
16.74 (-0.83%) |
17.19 |
16.02 - 17.20 |
0.7411 times |
Fri 06 December 2024 |
16.88 (-3.38%) |
17.04 |
16.05 - 17.39 |
1.5688 times |
Fri 29 November 2024 |
17.47 (0.4%) |
17.42 |
16.52 - 18.25 |
1.0236 times |
Fri 22 November 2024 |
17.40 (9.57%) |
16.46 |
16.05 - 17.95 |
1.6665 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 13.32 and 16.55 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 15.756666666667 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.70 (-4.27%) |
16.45 |
14.17 - 17.40 |
0.5461 times |
Tue 31 December 2024 |
16.40 (-6.12%) |
17.04 |
15.37 - 17.39 |
0.4786 times |
Fri 29 November 2024 |
17.47 (7.11%) |
17.00 |
15.22 - 18.95 |
1.289 times |
Thu 31 October 2024 |
16.31 (-3.26%) |
17.25 |
12.20 - 17.59 |
0.7067 times |
Mon 30 September 2024 |
16.86 (0%) |
17.20 |
14.75 - 17.90 |
0.6799 times |
Fri 30 August 2024 |
16.86 (6.71%) |
16.00 |
14.48 - 19.02 |
0.9623 times |
Wed 31 July 2024 |
15.80 (-13.76%) |
18.59 |
14.97 - 18.59 |
0.512 times |
Fri 28 June 2024 |
18.32 (7.89%) |
16.50 |
15.30 - 19.25 |
0.9669 times |
Fri 31 May 2024 |
16.98 (-11.33%) |
19.94 |
16.50 - 19.97 |
1.7477 times |
Tue 30 April 2024 |
19.15 (-18.09%) |
23.38 |
17.75 - 23.96 |
2.1108 times |
Thu 28 March 2024 |
23.38 (-21.99%) |
30.80 |
23.38 - 30.80 |
2.6419 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.91 | | 20 day DMA | 15.99 | | 35 day DMA | 16.13 | | 50 day DMA | 16.42 | | 100 day DMA | 16.29 | | 150 day DMA | 16.42 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.62 | 15.95 | | 12 day EMA | 15.85 | 15.88 | 16.05 | | 20 day EMA | 15.96 | 15.99 | 16.1 | | 35 day EMA | 16.17 | 16.2 | 16.27 | | 50 day EMA | 16.35 | 16.38 | 16.44 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.86 | 16.23 | | 12 day SMA | 15.91 | 15.84 | 15.88 | | 20 day SMA | 15.99 | 16.02 | 16.1 | | 35 day SMA | 16.13 | 16.16 | 16.21 | | 50 day SMA | 16.42 | 16.44 | 16.45 | | 100 day SMA | 16.29 | 16.29 | 16.29 | | 150 day SMA | 16.42 | 16.44 | 16.46 | | 200 day SMA | 16.9 | 16.93 | 16.96 |
|
|
