Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 8.86 and 9.23

Daily Target 18.56
Daily Target 28.78
Daily Target 38.9333333333333
Daily Target 49.15
Daily Target 59.3

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 18 September 2026 8.99 (5.15%) 8.72 8.72 - 9.09 0.0842 times
Thu 17 September 2026 8.55 (-0.58%) 8.51 8.41 - 9.10 2.0918 times
Wed 16 September 2026 8.60 (0.58%) 9.15 8.50 - 9.15 0.4243 times
Tue 15 September 2026 8.55 (-1.84%) 9.29 8.51 - 9.29 0.3588 times
Fri 11 September 2026 8.71 (-2.13%) 9.14 8.69 - 9.14 0.935 times
Thu 10 September 2026 8.90 (-2.63%) 8.70 8.70 - 9.25 2.2802 times
Wed 09 September 2026 9.14 (1.56%) 9.15 9.14 - 9.15 0.0661 times
Tue 08 September 2026 9.00 (3.81%) 8.68 8.68 - 9.15 1.2258 times
Mon 07 September 2026 8.67 (-1.37%) 9.00 8.51 - 9.00 0.6617 times
Fri 04 September 2026 8.79 (0.69%) 9.25 8.79 - 9.94 1.8721 times
Thu 03 September 2026 8.73 (-1.13%) 9.04 8.65 - 9.04 1.3488 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.26 and 9.14

Weekly Target 18.02
Weekly Target 28.5
Weekly Target 38.8966666666667
Weekly Target 49.38
Weekly Target 59.78

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.4607 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 0.8048 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.5428 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.3766 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.3249 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.4736 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 2.6698 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.8094 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 0.9953 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.5421 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.4713 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.94 and 9.47

Monthly Target 17.58
Monthly Target 28.29
Monthly Target 39.1133333333333
Monthly Target 49.82
Monthly Target 510.64

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 18 September 2026 8.99 (1.24%) 9.20 8.41 - 9.94 0.4403 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.4426 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.7521 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.841 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.6529 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.6683 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.2001 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.2287 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.0312 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.7427 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 3.1249 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.79
20 day DMA 8.83
35 day DMA 8.93
50 day DMA 9.01
100 day DMA 9.85
150 day DMA 10.56
200 day DMA 11.22

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.668.71
12 day EMA8.88.768.8
20 day EMA8.848.828.85
35 day EMA8.938.938.95
50 day EMA9.049.049.06

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.668.78
12 day SMA8.798.798.82
20 day SMA8.838.838.85
35 day SMA8.938.948.95
50 day SMA9.019.029.04
100 day SMA9.859.889.91
150 day SMA10.5610.5810.62
200 day SMA11.2211.2511.28
Back to top | Use Dark Theme