Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 10.89 and 12.37 | Daily Target 1 | 10.52 | | Daily Target 2 | 11.26 | | Daily Target 3 | 12.003333333333 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.48 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.99 (1.1%) |
12.10 |
11.27 - 12.75 |
0.86 times |
Thu 03 July 2025 |
11.86 (-1.58%) |
12.70 |
11.35 - 12.70 |
0.9044 times |
Wed 02 July 2025 |
12.05 (1.95%) |
12.94 |
11.40 - 12.94 |
0.33 times |
Tue 01 July 2025 |
11.82 (4.79%) |
12.12 |
11.12 - 12.12 |
1.8219 times |
Mon 30 June 2025 |
11.28 (-4.97%) |
13.00 |
10.71 - 13.00 |
1.3705 times |
Fri 27 June 2025 |
11.87 (7.62%) |
11.80 |
11.30 - 12.03 |
1.5911 times |
Thu 26 June 2025 |
11.03 (4.06%) |
10.60 |
10.60 - 11.50 |
1.5632 times |
Wed 25 June 2025 |
10.60 (2.81%) |
11.27 |
10.56 - 11.27 |
0.8841 times |
Tue 24 June 2025 |
10.31 (-3.91%) |
11.15 |
10.14 - 11.15 |
0.6289 times |
Mon 23 June 2025 |
10.73 (3.07%) |
10.71 |
9.75 - 11.00 |
0.0459 times |
Thu 19 June 2025 |
10.41 (-4.23%) |
10.11 |
10.11 - 11.00 |
0.2137 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 10.21 and 12.5 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.9 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.99 (1.01%) |
13.00 |
10.71 - 13.00 |
1.3549 times |
Fri 27 June 2025 |
11.87 (14.02%) |
10.71 |
9.75 - 12.03 |
1.2079 times |
Thu 19 June 2025 |
10.41 (-1.51%) |
11.13 |
10.00 - 11.23 |
0.3477 times |
Fri 13 June 2025 |
10.57 (-0.94%) |
11.70 |
9.61 - 11.70 |
1.0649 times |
Fri 06 June 2025 |
10.67 (10.34%) |
9.19 |
9.19 - 11.49 |
1.6809 times |
Fri 30 May 2025 |
9.67 (-1.83%) |
9.85 |
9.23 - 10.00 |
0.9972 times |
Fri 23 May 2025 |
9.85 (-4.83%) |
10.36 |
9.71 - 10.59 |
0.7898 times |
Fri 16 May 2025 |
10.35 (7.25%) |
9.17 |
9.17 - 10.80 |
0.6544 times |
Fri 09 May 2025 |
9.65 (-8.62%) |
10.98 |
9.50 - 10.98 |
1.3252 times |
Fri 02 May 2025 |
10.56 (3.13%) |
10.35 |
9.86 - 10.73 |
0.5771 times |
Fri 25 April 2025 |
10.24 (-2.85%) |
10.75 |
10.02 - 10.75 |
1.5398 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 10.65 and 12.47 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.016666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.84 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.99 (6.29%) |
12.12 |
11.12 - 12.94 |
0.2607 times |
Mon 30 June 2025 |
11.28 (16.65%) |
9.19 |
9.19 - 13.00 |
1.2086 times |
Fri 30 May 2025 |
9.67 (-6.03%) |
10.60 |
9.17 - 10.98 |
1.0013 times |
Wed 30 April 2025 |
10.29 (2.08%) |
10.10 |
9.79 - 10.99 |
0.8463 times |
Fri 28 March 2025 |
10.08 (-17.58%) |
12.33 |
9.68 - 13.29 |
1.4629 times |
Fri 28 February 2025 |
12.23 (-23.08%) |
16.16 |
11.61 - 17.39 |
0.8106 times |
Fri 31 January 2025 |
15.90 (-3.05%) |
16.45 |
14.17 - 17.40 |
0.8557 times |
Tue 31 December 2024 |
16.40 (-6.12%) |
17.04 |
15.37 - 17.39 |
0.6874 times |
Fri 29 November 2024 |
17.47 (7.11%) |
17.00 |
15.22 - 18.95 |
1.8514 times |
Thu 31 October 2024 |
16.31 (-3.26%) |
17.25 |
12.20 - 17.59 |
1.0151 times |
Mon 30 September 2024 |
16.86 (0%) |
17.20 |
14.75 - 17.90 |
0.9765 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.24 | | 20 day DMA | 11.01 | | 35 day DMA | 10.59 | | 50 day DMA | 10.45 | | 100 day DMA | 11.4 | | 150 day DMA | 13.07 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.69 | 11.6 | | 12 day EMA | 11.39 | 11.28 | 11.18 | | 20 day EMA | 11.12 | 11.03 | 10.94 | | 35 day EMA | 10.83 | 10.76 | 10.7 | | 50 day EMA | 10.59 | 10.53 | 10.48 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.78 | 11.61 | | 12 day SMA | 11.24 | 11.14 | 11.01 | | 20 day SMA | 11.01 | 10.94 | 10.85 | | 35 day SMA | 10.59 | 10.54 | 10.5 | | 50 day SMA | 10.45 | 10.42 | 10.39 | | 100 day SMA | 11.4 | 11.43 | 11.46 | | 150 day SMA | 13.07 | 13.1 | 13.13 | | 200 day SMA | 13.84 | 13.86 | 13.88 |
|
|
