Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 874.72 and 874.72
| Daily Target 1 | 874.72 |
| Daily Target 2 | 874.72 |
| Daily Target 3 | 874.72 |
| Daily Target 4 | 874.72 |
| Daily Target 5 | 874.72 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 874.72 (0.08%) | 874.72 | 874.72 - 874.72 | 0.0469 times | Thu 20 August 2026 | 873.98 (-0.47%) | 873.02 | 873.02 - 873.98 | 0.0939 times | Wed 12 August 2026 | 878.11 (-1.42%) | 882.71 | 877.77 - 882.89 | 2.6291 times | Mon 10 August 2026 | 890.74 (0%) | 881.79 | 881.79 - 890.74 | 0.7512 times | Fri 07 August 2026 | 890.70 (-1.09%) | 890.70 | 890.70 - 890.70 | 0.0939 times | Thu 06 August 2026 | 900.53 (2%) | 900.53 | 900.53 - 900.53 | 0.0469 times | Tue 04 August 2026 | 882.87 (0.34%) | 871.09 | 871.09 - 892.15 | 1.784 times | Thu 30 July 2026 | 879.89 (0.44%) | 879.89 | 879.89 - 879.89 | 0.6573 times | Wed 29 July 2026 | 876.00 (1.42%) | 876.00 | 876.00 - 876.00 | 3.3803 times | Mon 27 July 2026 | 863.73 (0.24%) | 861.63 | 861.63 - 863.73 | 0.5164 times | Fri 24 July 2026 | 861.63 (-1.28%) | 860.00 | 860.00 - 861.63 | 0.9859 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 865.01 and 882.73
| Weekly Target 1 | 861.77 |
| Weekly Target 2 | 868.25 |
| Weekly Target 3 | 879.49333333333 |
| Weekly Target 4 | 885.97 |
| Weekly Target 5 | 897.21 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.2195 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 0.6667 times | Thu 30 July 2026 | 879.89 (2.12%) | 861.63 | 861.63 - 879.89 | 1.5772 times | Fri 24 July 2026 | 861.63 (-0.53%) | 870.88 | 860.00 - 878.80 | 0.439 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.4228 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 0.6829 times | Wed 24 June 2026 | 861.98 (-0.48%) | 867.03 | 854.89 - 867.10 | 0.6667 times | Fri 19 June 2026 | 866.16 (3.35%) | 862.20 | 861.85 - 869.68 | 3.3984 times | Fri 12 June 2026 | 838.08 (0.29%) | 838.08 | 838.08 - 838.08 | 0.4065 times | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.5203 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0976 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 872.91 and 902.35
| Monthly Target 1 | 852.67 |
| Monthly Target 2 | 863.7 |
| Monthly Target 3 | 882.11333333333 |
| Monthly Target 4 | 893.14 |
| Monthly Target 5 | 911.55 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 874.72 (-0.59%) | 871.09 | 871.09 - 900.53 | 0.0533 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.085 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1443 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2659 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1448 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8557 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0101 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0267 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3117 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1025 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0841 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 881.65 |
| 12 day DMA | 878.81 |
| 20 day DMA | 875.91 |
| 35 day DMA | 864.47 |
| 50 day DMA | 863.01 |
| 100 day DMA | 878.9 |
| 150 day DMA | 885.6 |
| 200 day DMA | 892.52 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.01 | 881.15 | 884.74 |
| 12 day EMA | 878.67 | 879.39 | 880.37 |
| 20 day EMA | 875.47 | 875.55 | 875.72 |
| 35 day EMA | 871.42 | 871.23 | 871.07 |
| 50 day EMA | 866.26 | 865.92 | 865.59 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.65 | 886.81 | 888.59 |
| 12 day SMA | 878.81 | 879.15 | 878.5 |
| 20 day SMA | 875.91 | 875.53 | 875.14 |
| 35 day SMA | 864.47 | 863.7 | 862.86 |
| 50 day SMA | 863.01 | 863.16 | 863.45 |
| 100 day SMA | 878.9 | 879.31 | 879.66 |
| 150 day SMA | 885.6 | 885.69 | 885.92 |
| 200 day SMA | 892.52 | 892.68 | 892.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.