Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen Strong Daily Stock price targets for Licnetfsen 539487 are 934 and 934 | Daily Target 1 | 934 | | Daily Target 2 | 934 | | Daily Target 3 | 934 | | Daily Target 4 | 934 | | Daily Target 5 | 934 |
Daily price and volume Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
934.00 (0.08%) |
934.00 |
934.00 - 934.00 |
0.0325 times |
Fri 27 June 2025 |
933.26 (5.38%) |
933.26 |
933.26 - 933.26 |
1.6883 times |
Tue 17 June 2025 |
885.65 (-3%) |
885.65 |
885.65 - 885.65 |
0.0649 times |
Mon 09 June 2025 |
913.06 (0.01%) |
915.45 |
913.06 - 929.63 |
0.7143 times |
Thu 05 June 2025 |
913.00 (0%) |
913.00 |
913.00 - 913.00 |
0.3896 times |
Wed 28 May 2025 |
913.00 (-0.76%) |
913.00 |
913.00 - 913.00 |
0.1299 times |
Wed 21 May 2025 |
920.00 (2.37%) |
920.00 |
920.00 - 920.00 |
0.0974 times |
Tue 20 May 2025 |
898.69 (-5.4%) |
921.03 |
898.69 - 921.03 |
2.2078 times |
Wed 14 May 2025 |
950.00 (5.07%) |
950.00 |
950.00 - 950.00 |
0.6169 times |
Wed 07 May 2025 |
904.12 (0.25%) |
894.00 |
889.86 - 904.12 |
4.0584 times |
Tue 06 May 2025 |
901.85 (0%) |
901.85 |
901.85 - 901.85 |
0.7468 times |
Weekly price and charts Licnetfsen Strong weekly Stock price targets for Licnetfsen 539487 are 934 and 934 | Weekly Target 1 | 934 | | Weekly Target 2 | 934 | | Weekly Target 3 | 934 | | Weekly Target 4 | 934 | | Weekly Target 5 | 934 |
Weekly price and volumes for Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
934.00 (0.08%) |
934.00 |
934.00 - 934.00 |
0.0094 times |
Fri 27 June 2025 |
933.26 (2.22%) |
915.45 |
885.65 - 933.26 |
0.7116 times |
Thu 05 June 2025 |
913.00 (-0.76%) |
913.00 |
913.00 - 913.00 |
0.1498 times |
Wed 21 May 2025 |
920.00 (-3.16%) |
921.03 |
898.69 - 921.03 |
0.6648 times |
Wed 14 May 2025 |
950.00 (5.07%) |
950.00 |
950.00 - 950.00 |
0.1779 times |
Wed 07 May 2025 |
904.12 (0.25%) |
901.85 |
889.86 - 904.12 |
1.3858 times |
Fri 02 May 2025 |
901.85 (6.43%) |
811.00 |
811.00 - 902.11 |
2.0318 times |
Fri 04 April 2025 |
847.35 (2.93%) |
860.00 |
847.35 - 860.00 |
0.9082 times |
Wed 05 March 2025 |
823.20 (-0.58%) |
814.00 |
800.00 - 823.20 |
3.8015 times |
Mon 24 February 2025 |
828.00 (-1.46%) |
828.00 |
828.00 - 828.00 |
0.1592 times |
Fri 21 February 2025 |
840.27 (-11.77%) |
922.33 |
840.00 - 922.33 |
6.7416 times |
Monthly price and charts Licnetfsen Strong monthly Stock price targets for Licnetfsen 539487 are 934 and 934 | Monthly Target 1 | 934 | | Monthly Target 2 | 934 | | Monthly Target 3 | 934 | | Monthly Target 4 | 934 | | Monthly Target 5 | 934 |
Monthly price and volumes Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
934.00 (0.08%) |
934.00 |
934.00 - 934.00 |
0.0026 times |
Fri 27 June 2025 |
933.26 (2.22%) |
913.00 |
885.65 - 933.26 |
0.2319 times |
Wed 28 May 2025 |
913.00 (1.26%) |
902.11 |
889.86 - 950.00 |
1.1647 times |
Wed 30 April 2025 |
901.60 (5.03%) |
854.57 |
811.00 - 901.60 |
0.1001 times |
Mon 24 March 2025 |
858.43 (3.68%) |
814.00 |
800.00 - 860.00 |
1.2701 times |
Mon 24 February 2025 |
828.00 (-8.76%) |
889.35 |
828.00 - 980.00 |
2.166 times |
Tue 28 January 2025 |
907.50 (-2.68%) |
885.00 |
845.89 - 945.00 |
0.1845 times |
Tue 24 December 2024 |
932.51 (5.52%) |
903.25 |
880.50 - 970.00 |
4.4611 times |
Tue 26 November 2024 |
883.77 (1.39%) |
887.00 |
880.05 - 919.65 |
0.087 times |
Mon 28 October 2024 |
871.66 (-12.83%) |
970.00 |
865.00 - 989.90 |
0.332 times |
Mon 30 September 2024 |
1000.00 (10.8%) |
909.10 |
875.10 - 1000.00 |
0.7931 times |
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value | | 5 day DMA | 915.79 | | 12 day DMA | 914.04 | | 20 day DMA | 884.66 | | 35 day DMA | 890.79 | | 50 day DMA | 896 | | 100 day DMA | 901.77 | | 150 day DMA | 878.05 | | 200 day DMA | 856.61 | EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.25 | 913.37 | 903.42 | | 12 day EMA | 908.61 | 903.99 | 898.67 | | 20 day EMA | 900.69 | 897.19 | 893.4 | | 35 day EMA | 897.4 | 895.24 | 893 | | 50 day EMA | 897.6 | 896.11 | 894.59 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.79 | 911.59 | 908.94 | | 12 day SMA | 914.04 | 911.34 | 901.15 | | 20 day SMA | 884.66 | 879.36 | 874.71 | | 35 day SMA | 890.79 | 889.51 | 888.77 | | 50 day SMA | 896 | 894.93 | 894.03 | | 100 day SMA | 901.77 | 901.23 | 900.7 | | 150 day SMA | 878.05 | 877.12 | 876.17 | | 200 day SMA | 856.61 | 855.93 | 855.2 |
|
|
