Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 829.15 and 839.47
| Daily Target 1 | 820.83 |
| Daily Target 2 | 827.14 |
| Daily Target 3 | 831.14666666667 |
| Daily Target 4 | 837.46 |
| Daily Target 5 | 841.47 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 833.46 (1.98%) | 825.60 | 824.83 - 835.15 | 8.8685 times | Mon 23 March 2026 | 817.30 (-2.38%) | 821.12 | 817.30 - 821.12 | 0.093 times | Fri 20 March 2026 | 837.20 (0.36%) | 855.03 | 837.20 - 855.03 | 0.1965 times | Thu 19 March 2026 | 834.18 (-3.02%) | 845.31 | 834.18 - 845.31 | 0.0611 times | Wed 18 March 2026 | 860.13 (0.86%) | 861.61 | 860.13 - 861.61 | 0.0053 times | Tue 17 March 2026 | 852.83 (2.21%) | 852.07 | 852.05 - 855.17 | 0.0876 times | Mon 16 March 2026 | 834.37 (-1.12%) | 838.57 | 834.37 - 838.57 | 0.0133 times | Fri 13 March 2026 | 843.79 (-1.5%) | 845.32 | 838.40 - 848.19 | 0.2815 times | Thu 12 March 2026 | 856.62 (-1.37%) | 858.39 | 856.55 - 859.60 | 0.1408 times | Wed 11 March 2026 | 868.53 (-1.35%) | 876.04 | 868.53 - 878.49 | 0.2523 times | Tue 10 March 2026 | 880.38 (0.94%) | 880.38 | 880.38 - 880.38 | 0.0664 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 825.38 and 843.23
| Weekly Target 1 | 810.79 |
| Weekly Target 2 | 822.12 |
| Weekly Target 3 | 828.63666666667 |
| Weekly Target 4 | 839.97 |
| Weekly Target 5 | 846.49 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 833.46 (-0.45%) | 821.12 | 817.30 - 835.15 | 8.366 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.3397 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 1.0836 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0099 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0025 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0422 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.005 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.1389 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0099 times | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0025 times | Fri 05 December 2025 | 960.66 (1.83%) | 950.34 | 940.77 - 960.66 | 2.0258 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 762.53 and 888.23
| Monthly Target 1 | 738.89 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 864.58666666667 |
| Monthly Target 4 | 911.87 |
| Monthly Target 5 | 990.29 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 833.46 (-9.53%) | 920.00 | 817.30 - 943.00 | 7.1251 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0397 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.1047 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 1.2236 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.4025 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.3303 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.4674 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0487 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0993 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.1588 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 0.7977 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 836.45 |
| 12 day DMA | 849.25 |
| 20 day DMA | 879.2 |
| 35 day DMA | 911.49 |
| 50 day DMA | 910.68 |
| 100 day DMA | 904.3 |
| 150 day DMA | 905.64 |
| 200 day DMA | 887.95 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.06 | 835.86 | 845.14 |
| 12 day EMA | 853.53 | 857.18 | 864.43 |
| 20 day EMA | 871.52 | 875.53 | 881.66 |
| 35 day EMA | 887.87 | 891.07 | 895.41 |
| 50 day EMA | 904.88 | 907.79 | 911.48 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.45 | 840.33 | 843.74 |
| 12 day SMA | 849.25 | 856.57 | 865.09 |
| 20 day SMA | 879.2 | 885.19 | 892.03 |
| 35 day SMA | 911.49 | 913.84 | 916.45 |
| 50 day SMA | 910.68 | 912.62 | 914.84 |
| 100 day SMA | 904.3 | 905.02 | 905.88 |
| 150 day SMA | 905.64 | 905.99 | 906.4 |
| 200 day SMA | 887.95 | 887.84 | 887.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.