Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen Strong Daily Stock price targets for Licnetfsen 539487 are 960.26 and 1027.75 | Daily Target 1 | 904.01 | | Daily Target 2 | 949.01 | | Daily Target 3 | 971.50333333333 | | Daily Target 4 | 1016.5 | | Daily Target 5 | 1038.99 |
Daily price and volume Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
994.00 (-7.1%) |
950.82 |
926.51 - 994.00 |
0.1554 times |
Thu 13 November 2025 |
1070.00 (14.93%) |
1070.00 |
1070.00 - 1070.00 |
0.0518 times |
Fri 07 November 2025 |
931.00 (-1.85%) |
931.00 |
931.00 - 931.00 |
0.0518 times |
Fri 31 October 2025 |
948.52 (1.5%) |
927.80 |
927.80 - 948.52 |
0.3627 times |
Mon 20 October 2025 |
934.50 (-0.15%) |
934.50 |
934.50 - 934.50 |
0.0518 times |
Fri 17 October 2025 |
935.93 (2.29%) |
935.93 |
935.93 - 935.93 |
3.7306 times |
Fri 10 October 2025 |
915.00 (0.86%) |
915.00 |
915.00 - 915.00 |
2.5389 times |
Thu 09 October 2025 |
907.23 (-0.92%) |
906.46 |
906.46 - 907.23 |
0.2073 times |
Tue 07 October 2025 |
915.62 (0.73%) |
915.62 |
915.62 - 915.62 |
2.5907 times |
Fri 26 September 2025 |
908.96 (-0.44%) |
908.96 |
908.96 - 908.96 |
0.2591 times |
Thu 25 September 2025 |
913.00 (-1.26%) |
913.00 |
913.00 - 913.00 |
0.3109 times |
Weekly price and charts Licnetfsen Strong weekly Stock price targets for Licnetfsen 539487 are 888.51 and 1032 | Weekly Target 1 | 853.35 | | Weekly Target 2 | 923.67 | | Weekly Target 3 | 996.83666666667 | | Weekly Target 4 | 1067.16 | | Weekly Target 5 | 1140.33 |
Weekly price and volumes for Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
994.00 (6.77%) |
1070.00 |
926.51 - 1070.00 |
0.0846 times |
Fri 07 November 2025 |
931.00 (-1.85%) |
931.00 |
931.00 - 931.00 |
0.0211 times |
Fri 31 October 2025 |
948.52 (1.35%) |
934.50 |
927.80 - 948.52 |
0.1691 times |
Fri 17 October 2025 |
935.93 (2.29%) |
935.93 |
935.93 - 935.93 |
1.5222 times |
Fri 10 October 2025 |
915.00 (0.66%) |
915.62 |
906.46 - 915.62 |
2.1776 times |
Fri 26 September 2025 |
908.96 (-0.08%) |
922.00 |
908.96 - 924.63 |
0.5708 times |
Thu 11 September 2025 |
909.67 (0.95%) |
915.33 |
909.67 - 915.33 |
4.2495 times |
Wed 03 September 2025 |
901.11 (0.29%) |
895.41 |
894.21 - 901.11 |
0.6554 times |
Fri 29 August 2025 |
898.53 (0.16%) |
918.02 |
898.53 - 920.96 |
0.5285 times |
Mon 11 August 2025 |
897.12 (-0.68%) |
897.12 |
897.12 - 897.12 |
0.0211 times |
Mon 04 August 2025 |
903.29 (-0.58%) |
903.29 |
903.29 - 903.29 |
0.0211 times |
Monthly price and charts Licnetfsen Strong monthly Stock price targets for Licnetfsen 539487 are 960.26 and 1103.75 | Monthly Target 1 | 853.35 | | Monthly Target 2 | 923.67 | | Monthly Target 3 | 996.83666666667 | | Monthly Target 4 | 1067.16 | | Monthly Target 5 | 1140.33 |
Monthly price and volumes Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
994.00 (4.79%) |
931.00 |
926.51 - 1070.00 |
0.0208 times |
Fri 31 October 2025 |
948.52 (4.35%) |
915.62 |
906.46 - 948.52 |
0.7622 times |
Fri 26 September 2025 |
908.96 (1.16%) |
895.41 |
894.21 - 924.63 |
1.0787 times |
Fri 29 August 2025 |
898.53 (-1.11%) |
903.29 |
897.12 - 920.96 |
0.1125 times |
Thu 31 July 2025 |
908.59 (-2.64%) |
934.00 |
908.59 - 934.00 |
0.2291 times |
Fri 27 June 2025 |
933.26 (2.22%) |
913.00 |
885.65 - 933.26 |
0.3665 times |
Wed 28 May 2025 |
913.00 (1.26%) |
902.11 |
889.86 - 950.00 |
1.8409 times |
Wed 30 April 2025 |
901.60 (5.03%) |
854.57 |
811.00 - 901.60 |
0.1583 times |
Mon 24 March 2025 |
858.43 (3.68%) |
814.00 |
800.00 - 860.00 |
2.0075 times |
Mon 24 February 2025 |
828.00 (-8.76%) |
889.35 |
828.00 - 980.00 |
3.4236 times |
Tue 28 January 2025 |
907.50 (-2.68%) |
885.00 |
845.89 - 945.00 |
0.2915 times |
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value | | 5 day DMA | 975.6 | | 12 day DMA | 941.53 | | 20 day DMA | 926.99 | | 35 day DMA | 923.33 | | 50 day DMA | 902.26 | | 100 day DMA | 910.14 | | 150 day DMA | 897.49 | | 200 day DMA | 874.73 | EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.43 | 978.14 | 932.22 | | 12 day EMA | 953.81 | 946.51 | 924.06 | | 20 day EMA | 939.06 | 933.28 | 918.89 | | 35 day EMA | 922.56 | 918.35 | 909.42 | | 50 day EMA | 912.63 | 909.31 | 902.75 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.6 | 963.99 | 932.99 | | 12 day SMA | 941.53 | 934.51 | 921.29 | | 20 day SMA | 926.99 | 922.46 | 914.39 | | 35 day SMA | 923.33 | 920.76 | 915.96 | | 50 day SMA | 902.26 | 900.83 | 898.47 | | 100 day SMA | 910.14 | 909.26 | 907.66 | | 150 day SMA | 897.49 | 896.41 | 894.83 | | 200 day SMA | 874.73 | 873.62 | 872.13 |
|
|
