Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnetfsen

Strong Daily Stock price targets for Licnetfsen 539487 are 826.61 and 826.61

Daily Target 1826.61
Daily Target 2826.61
Daily Target 3826.61
Daily Target 4826.61
Daily Target 5826.61

Daily price and volume Licnetfsen

Date Closing Open Range Volume
Tue 06 October 2026 826.61 (0.47%) 826.61 826.61 - 826.61 0.0355 times
Mon 05 October 2026 822.71 (0.97%) 835.19 792.00 - 835.19 4.5035 times
Thu 01 October 2026 814.82 (-2.6%) 822.14 804.16 - 822.39 1.9149 times
Tue 29 September 2026 836.54 (1.13%) 820.51 820.51 - 836.54 0.7092 times
Mon 28 September 2026 827.22 (-1.25%) 820.95 820.95 - 827.22 0.4965 times
Fri 25 September 2026 837.68 (1.13%) 837.68 837.68 - 837.68 0.0709 times
Mon 21 September 2026 828.30 (-1%) 828.30 828.30 - 828.30 0.0355 times
Fri 18 September 2026 836.67 (-1%) 836.67 836.67 - 836.67 1.2411 times
Fri 11 September 2026 845.13 (-0.29%) 843.27 843.27 - 845.13 0.461 times
Wed 09 September 2026 847.60 (-1.93%) 851.63 847.60 - 851.63 0.5319 times
Mon 07 September 2026 864.24 (-0.25%) 864.24 864.24 - 864.24 0.0355 times

Daily chart Licnetfsen

Weekly price and charts Licnetfsen

Strong weekly Stock price targets for Licnetfsen 539487 are 787.71 and 830.9

Weekly Target 1774.74
Weekly Target 2800.68
Weekly Target 3817.93333333333
Weekly Target 4843.87
Weekly Target 5861.12

Weekly price and volumes for Licnetfsen

Date Closing Open Range Volume
Tue 06 October 2026 826.61 (1.45%) 835.19 792.00 - 835.19 2.2776 times
Thu 01 October 2026 814.82 (-2.73%) 820.95 804.16 - 836.54 1.5658 times
Fri 25 September 2026 837.68 (0.12%) 828.30 828.30 - 837.68 0.0534 times
Fri 18 September 2026 836.67 (-1%) 836.67 836.67 - 836.67 0.6228 times
Fri 11 September 2026 845.13 (-2.46%) 864.24 843.27 - 864.24 0.516 times
Wed 02 September 2026 866.41 (-0.95%) 875.00 866.41 - 876.07 0.694 times
Fri 21 August 2026 874.72 (-1.79%) 881.79 873.02 - 890.74 1.3345 times
Fri 07 August 2026 890.70 (1.23%) 871.09 871.09 - 900.53 0.7295 times
Thu 30 July 2026 879.89 (2.12%) 861.63 861.63 - 879.89 1.726 times
Fri 24 July 2026 861.63 (-0.53%) 870.88 860.00 - 878.80 0.4804 times
Wed 08 July 2026 866.19 (-2.71%) 885.87 866.19 - 885.87 0.4626 times

weekly chart Licnetfsen

Monthly price and charts Licnetfsen

Strong monthly Stock price targets for Licnetfsen 539487 are 809.31 and 852.5

Monthly Target 1774.74
Monthly Target 2800.68
Monthly Target 3817.93333333333
Monthly Target 4843.87
Monthly Target 5861.12

Monthly price and volumes Licnetfsen

Date Closing Open Range Volume
Tue 06 October 2026 826.61 (-1.19%) 822.14 792.00 - 835.19 0.0859 times
Tue 29 September 2026 836.54 (-4.51%) 866.41 820.51 - 866.41 0.0505 times
Mon 24 August 2026 876.07 (-0.43%) 871.09 871.09 - 900.53 0.0704 times
Thu 30 July 2026 879.89 (1.37%) 846.26 846.26 - 890.30 0.0874 times
Mon 29 June 2026 867.96 (3.27%) 835.58 834.04 - 872.79 0.1483 times
Fri 29 May 2026 840.47 (-1.58%) 867.20 833.78 - 881.00 1.3005 times
Thu 30 April 2026 853.93 (5.16%) 826.63 820.79 - 902.69 6.3128 times
Mon 30 March 2026 812.01 (-11.86%) 920.00 812.01 - 943.00 1.9064 times
Fri 27 February 2026 921.24 (0.42%) 900.00 900.00 - 938.25 0.0104 times
Tue 27 January 2026 917.43 (-3.86%) 953.21 917.43 - 953.21 0.0274 times
Wed 31 December 2025 954.26 (-0.61%) 954.62 953.27 - 960.66 0.3202 times

monthly chart Licnetfsen

DMA SMA EMA moving averages of Licnetfsen 539487

DMA (daily moving average) of Licnetfsen 539487

DMA period DMA value
5 day DMA 825.58
12 day DMA 837.83
20 day DMA 856.08
35 day DMA 862.33
50 day DMA 857.57
100 day DMA 864.09
150 day DMA 880.82
200 day DMA 887.5

EMA (exponential moving average) of Licnetfsen 539487

EMA period EMA current EMA prev EMA prev2
5 day EMA826.94827.11829.31
12 day EMA837.59839.58842.65
20 day EMA846.07848.12850.79
35 day EMA851.31852.76854.53
50 day EMA854.19855.32856.65

SMA (simple moving average) of Licnetfsen 539487

SMA period SMA current SMA prev SMA prev2
5 day SMA825.58827.79828.91
12 day SMA837.83841.95846.28
20 day SMA856.08858.75861.41
35 day SMA862.33863.44864.59
50 day SMA857.57857.88858.17
100 day SMA864.09865.38866.76
150 day SMA880.82880.71880.74
200 day SMA887.5888.11888.71
Back to top | Use Dark Theme