Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 885.87 and 885.87
| Daily Target 1 | 885.87 |
| Daily Target 2 | 885.87 |
| Daily Target 3 | 885.87 |
| Daily Target 4 | 885.87 |
| Daily Target 5 | 885.87 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 885.87 (-0.5%) | 885.87 | 885.87 - 885.87 | 0.3077 times | Thu 02 July 2026 | 890.30 (2.77%) | 887.99 | 887.99 - 890.30 | 0.1026 times | Wed 01 July 2026 | 866.34 (-0.19%) | 846.26 | 846.26 - 866.34 | 1.6923 times | Mon 29 June 2026 | 867.96 (0.69%) | 853.36 | 853.36 - 872.79 | 0.359 times | Wed 24 June 2026 | 861.98 (0.81%) | 861.98 | 861.98 - 861.98 | 0.2051 times | Tue 23 June 2026 | 855.07 (-1.38%) | 867.10 | 854.89 - 867.10 | 1.8462 times | Mon 22 June 2026 | 867.03 (0.1%) | 867.03 | 867.03 - 867.03 | 0.0513 times | Fri 19 June 2026 | 866.16 (0.06%) | 866.63 | 863.23 - 868.53 | 1.641 times | Thu 18 June 2026 | 865.64 (0.3%) | 869.68 | 865.64 - 869.68 | 0.2564 times | Wed 17 June 2026 | 863.06 (0.14%) | 863.06 | 863.06 - 863.06 | 3.5385 times | Mon 15 June 2026 | 861.85 (2.84%) | 862.20 | 861.85 - 862.98 | 5.2821 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 885.87 and 885.87
| Weekly Target 1 | 885.87 |
| Weekly Target 2 | 885.87 |
| Weekly Target 3 | 885.87 |
| Weekly Target 4 | 885.87 |
| Weekly Target 5 | 885.87 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 885.87 (-0.5%) | 885.87 | 885.87 - 885.87 | 0.0193 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 0.1351 times | Wed 24 June 2026 | 861.98 (-0.48%) | 867.03 | 854.89 - 867.10 | 0.1319 times | Fri 19 June 2026 | 866.16 (3.35%) | 862.20 | 861.85 - 869.68 | 0.6722 times | Fri 12 June 2026 | 838.08 (0.29%) | 838.08 | 838.08 - 838.08 | 0.0804 times | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.1029 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0193 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 0.6015 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 1.5053 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 6.7321 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 1.3734 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 866.07 and 910.11
| Monthly Target 1 | 830.1 |
| Monthly Target 2 | 857.99 |
| Monthly Target 3 | 874.14333333333 |
| Monthly Target 4 | 902.03 |
| Monthly Target 5 | 918.18 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 885.87 (2.06%) | 846.26 | 846.26 - 890.30 | 0.0189 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1448 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2704 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1666 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8623 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0101 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3128 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1029 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0844 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1195 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 865.78 |
| 20 day DMA | 856.05 |
| 35 day DMA | 856.73 |
| 50 day DMA | 856.99 |
| 100 day DMA | 883.15 |
| 150 day DMA | 888.01 |
| 200 day DMA | 893.29 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.18 | 872.84 | 864.11 |
| 12 day EMA | 867.48 | 864.14 | 859.39 |
| 20 day EMA | 862.26 | 859.78 | 856.57 |
| 35 day EMA | 858.45 | 856.84 | 854.87 |
| 50 day EMA | 856.95 | 855.77 | 854.36 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 868.33 | 863.68 |
| 12 day SMA | 865.78 | 861.8 | 857.24 |
| 20 day SMA | 856.05 | 854 | 851.86 |
| 35 day SMA | 856.73 | 856.4 | 856.17 |
| 50 day SMA | 856.99 | 856.22 | 855.09 |
| 100 day SMA | 883.15 | 883.45 | 883.85 |
| 150 day SMA | 888.01 | 888.28 | 888.37 |
| 200 day SMA | 893.29 | 893.29 | 893.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.