Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 837.99 and 846.41
| Daily Target 1 | 831.02 |
| Daily Target 2 | 836.53 |
| Daily Target 3 | 839.44 |
| Daily Target 4 | 844.95 |
| Daily Target 5 | 847.86 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 842.04 (0.57%) | 839.59 | 833.93 - 842.35 | 0.431 times | Tue 12 May 2026 | 837.26 (-2.13%) | 839.13 | 833.78 - 844.75 | 0.2849 times | Mon 11 May 2026 | 855.44 (-1.44%) | 853.32 | 852.28 - 862.48 | 1.0232 times | Fri 08 May 2026 | 867.93 (-0.78%) | 870.00 | 864.96 - 872.31 | 0.3486 times | Thu 07 May 2026 | 874.73 (0.07%) | 872.58 | 870.97 - 881.00 | 3.1484 times | Wed 06 May 2026 | 874.08 (1.16%) | 864.99 | 861.61 - 878.06 | 1.4618 times | Tue 05 May 2026 | 864.04 (-0.31%) | 866.42 | 860.52 - 867.77 | 0.8996 times | Mon 04 May 2026 | 866.72 (1.5%) | 867.20 | 862.95 - 874.72 | 1.9865 times | Thu 30 April 2026 | 853.93 (-1.02%) | 878.00 | 853.93 - 878.00 | 0.0562 times | Tue 28 April 2026 | 862.73 (-0.48%) | 869.75 | 859.36 - 870.84 | 0.3598 times | Mon 27 April 2026 | 866.90 (0.6%) | 869.82 | 856.91 - 870.18 | 1.1844 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 823.56 and 852.26
| Weekly Target 1 | 817.4 |
| Weekly Target 2 | 829.72 |
| Weekly Target 3 | 846.1 |
| Weekly Target 4 | 858.42 |
| Weekly Target 5 | 874.8 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 842.04 (-2.98%) | 853.32 | 833.78 - 862.48 | 0.2324 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.0485 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2139 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 4.5737 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.0054 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 0.8972 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0451 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 1.6962 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.0686 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.2189 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.002 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 814.3 and 861.52
| Monthly Target 1 | 805.05 |
| Monthly Target 2 | 823.55 |
| Monthly Target 3 | 852.27333333333 |
| Monthly Target 4 | 870.77 |
| Monthly Target 5 | 899.49 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 842.04 (-1.39%) | 867.20 | 833.78 - 881.00 | 1.1942 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.2432 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8854 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0103 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0271 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3166 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1041 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0855 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.121 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0126 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0257 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 855.48 |
| 12 day DMA | 860.63 |
| 20 day DMA | 867.01 |
| 35 day DMA | 854.53 |
| 50 day DMA | 870.61 |
| 100 day DMA | 892.44 |
| 150 day DMA | 897.47 |
| 200 day DMA | 893.74 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.03 | 855.53 | 864.66 |
| 12 day EMA | 858.5 | 861.49 | 865.89 |
| 20 day EMA | 861.43 | 863.47 | 866.23 |
| 35 day EMA | 870.79 | 872.48 | 874.55 |
| 50 day EMA | 875.86 | 877.24 | 878.87 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.48 | 861.89 | 867.24 |
| 12 day SMA | 860.63 | 863.32 | 867.08 |
| 20 day SMA | 867.01 | 867.95 | 869.1 |
| 35 day SMA | 854.53 | 854.58 | 855.14 |
| 50 day SMA | 870.61 | 872.89 | 875.35 |
| 100 day SMA | 892.44 | 892.12 | 892.03 |
| 150 day SMA | 897.47 | 898.19 | 898.88 |
| 200 day SMA | 893.74 | 893.66 | 893.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.