Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geetanj

Strong Daily Stock price targets for Geetanj 539486 are 20.32 and 21.12

Daily Target 119.65
Daily Target 220.19
Daily Target 320.453333333333
Daily Target 420.99
Daily Target 521.25

Daily price and volume Geetanj

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (1.97%) 19.92 19.92 - 20.72 6.9373 times
Thu 29 October 2026 20.32 (1.96%) 20.32 20.32 - 20.32 0.6663 times
Wed 28 October 2026 19.93 (2%) 19.93 19.93 - 19.93 0.5073 times
Tue 27 October 2026 19.54 (1.98%) 19.54 19.52 - 19.54 0.4081 times
Mon 26 October 2026 19.16 (1.97%) 19.16 19.16 - 19.16 0.082 times
Fri 23 October 2026 18.79 (1.95%) 18.79 18.79 - 18.79 0.6576 times
Thu 22 October 2026 18.43 (4.95%) 18.43 18.43 - 18.43 0.0333 times
Wed 21 October 2026 17.56 (4.96%) 17.56 17.56 - 17.56 0.1145 times
Mon 19 October 2026 16.73 (4.96%) 16.30 16.30 - 16.73 0.1674 times
Fri 16 October 2026 15.94 (4.94%) 15.94 15.94 - 15.94 0.4263 times
Thu 15 October 2026 15.19 (4.98%) 15.19 15.19 - 15.19 0.0959 times

Daily chart Geetanj

Weekly price and charts Geetanj

Strong weekly Stock price targets for Geetanj 539486 are 19.94 and 21.5

Weekly Target 118.64
Weekly Target 219.68
Weekly Target 320.2
Weekly Target 421.24
Weekly Target 521.76

Weekly price and volumes for Geetanj

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (10.27%) 19.16 19.16 - 20.72 7.0362 times
Fri 23 October 2026 18.79 (17.88%) 16.30 16.30 - 18.79 0.7958 times
Fri 16 October 2026 15.94 (47.18%) 13.14 13.14 - 15.94 0.9659 times
Tue 06 October 2026 10.83 (10.17%) 10.32 10.32 - 10.83 0.1462 times
Thu 01 October 2026 9.83 (10.08%) 9.37 9.37 - 9.83 0.0507 times
Mon 21 September 2026 8.93 (4.94%) 8.93 8.93 - 8.93 0.0431 times
Tue 15 September 2026 8.51 (4.93%) 8.11 8.11 - 8.51 0.4947 times
Mon 31 August 2026 8.11 (0%) 8.11 8.11 - 8.11 0.2271 times
Mon 24 August 2026 8.11 (0%) 8.11 8.11 - 8.11 0.1149 times
Mon 17 August 2026 8.11 (0%) 8.11 8.11 - 8.11 0.1254 times
Mon 10 August 2026 8.11 (4.92%) 8.11 8.11 - 8.11 0.0433 times

weekly chart Geetanj

Monthly price and charts Geetanj

Strong monthly Stock price targets for Geetanj 539486 are 15.28 and 26.17

Monthly Target 16.2
Monthly Target 213.46
Monthly Target 317.09
Monthly Target 424.35
Monthly Target 527.98

Monthly price and volumes Geetanj

Date Closing Open Range Volume
Fri 30 October 2026 20.72 (121.13%) 9.83 9.83 - 20.72 5.7903 times
Mon 28 September 2026 9.37 (15.54%) 8.11 8.11 - 9.37 0.3754 times
Mon 31 August 2026 8.11 (4.92%) 7.73 7.73 - 8.11 0.3394 times
Mon 13 July 2026 7.73 (4.88%) 7.73 7.73 - 7.73 0.0864 times
Mon 29 June 2026 7.37 (4.99%) 7.02 7.02 - 7.37 0.6297 times
Mon 25 May 2026 7.02 (9.86%) 6.70 6.70 - 7.03 0.2406 times
Mon 27 April 2026 6.39 (20.57%) 5.30 5.30 - 6.39 0.2477 times
Mon 30 March 2026 5.30 (-4.33%) 5.81 5.30 - 6.10 1.3611 times
Mon 23 February 2026 5.54 (-6.1%) 5.90 5.38 - 6.19 0.6359 times
Tue 27 January 2026 5.90 (18.95%) 5.00 5.00 - 5.96 0.2935 times
Mon 29 December 2025 4.96 (15.08%) 4.52 4.52 - 5.07 0.265 times

monthly chart Geetanj

DMA SMA EMA moving averages of Geetanj 539486

DMA (daily moving average) of Geetanj 539486

DMA period DMA value
5 day DMA 19.93
12 day DMA 18.07
20 day DMA 15.08
35 day DMA 11.86
50 day DMA 10.05
100 day DMA 7.23
150 day DMA 6.28
200 day DMA 5.17

EMA (exponential moving average) of Geetanj 539486

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.4419
12 day EMA17.917.3916.86
20 day EMA15.8815.3714.85
35 day EMA13.2212.7812.34
50 day EMA10.6310.229.81

SMA (simple moving average) of Geetanj 539486

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.5519.17
12 day SMA18.0717.4916.89
20 day SMA15.0814.4413.83
35 day SMA11.8611.4611.06
50 day SMA10.059.749.44
100 day SMA7.237.086.94
150 day SMA6.286.166.04
200 day SMA5.175.084.98
Back to top | Use Dark Theme