Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 6.39 and 6.39
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.39 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.5208 times | Mon 20 April 2026 | 6.09 (5%) | 5.80 | 5.80 - 6.09 | 0.3827 times | Mon 13 April 2026 | 5.80 (4.5%) | 5.55 | 5.53 - 5.82 | 0.0217 times | Mon 06 April 2026 | 5.55 (4.72%) | 5.30 | 5.30 - 5.55 | 0.3658 times | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.0134 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1214 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 6.9015 times | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0592 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 0.818 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 0.7954 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.2706 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 6.39 and 6.39
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.5208 times | Mon 20 April 2026 | 6.09 (5%) | 5.80 | 5.80 - 6.09 | 0.3827 times | Mon 13 April 2026 | 5.80 (4.5%) | 5.55 | 5.53 - 5.82 | 0.0217 times | Mon 06 April 2026 | 5.55 (4.72%) | 5.30 | 5.30 - 5.55 | 0.3658 times | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.0134 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1214 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 6.9015 times | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0592 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 0.818 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 0.7954 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.2706 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.85 and 6.94
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.6321 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 3.4739 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.6231 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.749 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.6764 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.4296 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.8397 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.8354 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.3457 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3952 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 6.0797 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.55 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.68 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.78 | 5.63 |
| 12 day EMA | 5.73 | 5.61 | 5.52 |
| 20 day EMA | 5.48 | 5.38 | 5.3 |
| 35 day EMA | 5.14 | 5.07 | 5.01 |
| 50 day EMA | 4.71 | 4.64 | 4.58 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.66 | 5.61 |
| 12 day SMA | 5.76 | 5.72 | 5.68 |
| 20 day SMA | 5.55 | 5.45 | 5.36 |
| 35 day SMA | 4.75 | 4.66 | 4.59 |
| 50 day SMA | 4.56 | 4.53 | 4.5 |
| 100 day SMA | 4.68 | 4.66 | 4.65 |
| 150 day SMA | 3.92 | 3.89 | 3.86 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.