Use Dark Theme
bell notificationshomepagelogin

Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geetanj

Strong Daily Stock price targets for Geetanj 539486 are 5.16 and 5.43

Daily Target 15.11
Daily Target 25.21
Daily Target 35.3833333333333
Daily Target 45.48
Daily Target 55.65

Daily price and volume Geetanj

Date Closing Open Range Volume
Mon 10 February 2025 5.30 (-4.68%) 5.56 5.29 - 5.56 2.2224 times
Mon 03 February 2025 5.56 (-4.96%) 5.56 5.56 - 5.56 0.0096 times
Mon 27 January 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 0.0673 times
Mon 20 January 2025 6.15 (3.36%) 6.24 6.15 - 6.24 1.9467 times
Mon 13 January 2025 5.95 (4.94%) 5.70 5.70 - 5.95 0.1923 times
Mon 06 January 2025 5.67 (0%) 5.67 5.67 - 5.92 0.5582 times
Mon 30 December 2024 5.67 (5%) 5.67 5.49 - 5.67 0.9077 times
Mon 23 December 2024 5.40 (4.85%) 5.40 5.15 - 5.40 0.5335 times
Mon 16 December 2024 5.15 (4.89%) 4.91 4.91 - 5.15 1.0092 times
Mon 09 December 2024 4.91 (4.91%) 4.91 4.68 - 4.91 2.553 times
Mon 02 December 2024 4.68 (1.96%) 4.59 4.59 - 4.81 1.1553 times

Daily chart Geetanj

Weekly price and charts Geetanj

Strong weekly Stock price targets for Geetanj 539486 are 5.16 and 5.43

Weekly Target 15.11
Weekly Target 25.21
Weekly Target 35.3833333333333
Weekly Target 45.48
Weekly Target 55.65

Weekly price and volumes for Geetanj

Date Closing Open Range Volume
Mon 10 February 2025 5.30 (-4.68%) 5.56 5.29 - 5.56 2.2224 times
Mon 03 February 2025 5.56 (-4.96%) 5.56 5.56 - 5.56 0.0096 times
Mon 27 January 2025 5.85 (-4.88%) 5.85 5.85 - 5.85 0.0673 times
Mon 20 January 2025 6.15 (3.36%) 6.24 6.15 - 6.24 1.9467 times
Mon 13 January 2025 5.95 (4.94%) 5.70 5.70 - 5.95 0.1923 times
Mon 06 January 2025 5.67 (0%) 5.67 5.67 - 5.92 0.5582 times
Mon 30 December 2024 5.67 (5%) 5.67 5.49 - 5.67 0.9077 times
Mon 23 December 2024 5.40 (4.85%) 5.40 5.15 - 5.40 0.5335 times
Mon 16 December 2024 5.15 (4.89%) 4.91 4.91 - 5.15 1.0092 times
Mon 09 December 2024 4.91 (4.91%) 4.91 4.68 - 4.91 2.553 times
Mon 02 December 2024 4.68 (1.96%) 4.59 4.59 - 4.81 1.1553 times

weekly chart Geetanj

Monthly price and charts Geetanj

Strong monthly Stock price targets for Geetanj 539486 are 5.16 and 5.43

Monthly Target 15.11
Monthly Target 25.21
Monthly Target 35.3833333333333
Monthly Target 45.48
Monthly Target 55.65

Monthly price and volumes Geetanj

Date Closing Open Range Volume
Mon 10 February 2025 5.30 (-9.4%) 5.56 5.29 - 5.56 0.6788 times
Mon 27 January 2025 5.85 (3.17%) 5.67 5.67 - 6.24 0.8407 times
Mon 30 December 2024 5.67 (23.53%) 4.59 4.59 - 5.67 1.8729 times
Mon 25 November 2024 4.59 (20.79%) 3.99 3.80 - 4.59 0.3891 times
Mon 28 October 2024 3.80 (-7.32%) 4.10 3.61 - 4.10 0.1245 times
Mon 30 September 2024 4.10 (-2.38%) 4.20 4.07 - 4.70 1.3792 times
Mon 26 August 2024 4.20 (5%) 4.00 3.90 - 4.20 0.1436 times
Mon 29 July 2024 4.00 (-15.79%) 4.85 3.93 - 4.85 0.2377 times
Tue 18 June 2024 4.75 (-9.52%) 5.25 4.75 - 5.25 0.1847 times
Mon 27 May 2024 5.25 (-0.19%) 5.26 5.07 - 5.86 4.1488 times
Mon 29 April 2024 5.26 (26.75%) 4.35 4.35 - 5.26 2.4838 times

monthly chart Geetanj

DMA SMA EMA moving averages of Geetanj 539486

DMA (daily moving average) of Geetanj 539486

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.41
20 day DMA 4.84
35 day DMA 4.64
50 day DMA 4.61
100 day DMA 3.27
150 day DMA 2.98
200 day DMA 2.62

EMA (exponential moving average) of Geetanj 539486

EMA period EMA current EMA prev EMA prev2
5 day EMA5.575.715.79
12 day EMA5.365.375.33
20 day EMA5.095.075.02
35 day EMA4.84.774.72
50 day EMA4.574.544.5

SMA (simple moving average) of Geetanj 539486

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.845.86
12 day SMA5.415.335.22
20 day SMA4.844.794.73
35 day SMA4.644.644.63
50 day SMA4.614.564.51
100 day SMA3.273.233.2
150 day SMA2.982.972.95
200 day SMA2.622.62.58
Back to top Use Dark Theme