Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 8.51 and 8.51
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.51 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (4.93%) | 8.51 | 8.51 - 8.51 | 3.1788 times | Mon 07 September 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.7106 times | Mon 31 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 1.7851 times | Mon 24 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.9036 times | Mon 17 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.9858 times | Mon 10 August 2026 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.3403 times | Mon 03 August 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.1107 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 1.05 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0731 times | Mon 22 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.862 times | Mon 15 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0578 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 8.31 and 8.71
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (4.93%) | 8.11 | 8.11 - 8.51 | 3.867 times | Mon 31 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 1.7749 times | Mon 24 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.8984 times | Mon 17 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.9801 times | Mon 10 August 2026 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.3384 times | Mon 03 August 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.1101 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 1.044 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0727 times | Mon 22 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.8571 times | Mon 15 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0575 times | Mon 08 June 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 6.4461 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 8.31 and 8.71
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (4.93%) | 8.11 | 8.11 - 8.51 | 0.7241 times | Mon 31 August 2026 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 0.768 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.1955 times | Mon 29 June 2026 | 7.37 (4.99%) | 7.02 | 7.02 - 7.37 | 1.4249 times | Mon 25 May 2026 | 7.02 (9.86%) | 6.70 | 6.70 - 7.03 | 0.5445 times | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.5604 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 3.0799 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.439 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.664 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.5997 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3809 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.35 |
| 35 day DMA | 6.57 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.04 | 8 |
| 12 day EMA | 7.82 | 7.69 | 7.61 |
| 20 day EMA | 7.37 | 7.25 | 7.16 |
| 35 day EMA | 6.61 | 6.5 | 6.4 |
| 50 day EMA | 5.82 | 5.71 | 5.61 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.11 | 8.03 |
| 12 day SMA | 7.83 | 7.71 | 7.62 |
| 20 day SMA | 7.35 | 7.21 | 7.06 |
| 35 day SMA | 6.57 | 6.47 | 6.37 |
| 50 day SMA | 5.76 | 5.66 | 5.57 |
| 100 day SMA | 5.17 | 5.13 | 5.09 |
| 150 day SMA | 4.59 | 4.54 | 4.5 |
| 200 day SMA | 3.86 | 3.82 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.