Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 7.73 and 7.73
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.73 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.9029 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0628 times | Mon 22 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.7413 times | Mon 15 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0497 times | Mon 08 June 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 5.5753 times | Mon 01 June 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1527 times | Mon 25 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.0824 times | Mon 18 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1373 times | Mon 11 May 2026 | 7.02 (4.78%) | 7.03 | 7.00 - 7.03 | 2.1564 times | Mon 04 May 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.139 times | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 1.0442 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 7.73 and 7.73
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.9029 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0628 times | Mon 22 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.7413 times | Mon 15 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0497 times | Mon 08 June 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 5.5753 times | Mon 01 June 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1527 times | Mon 25 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.0824 times | Mon 18 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1373 times | Mon 11 May 2026 | 7.02 (4.78%) | 7.03 | 7.00 - 7.03 | 2.1564 times | Mon 04 May 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.139 times | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 1.0442 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 7.73 and 7.73
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.2029 times | Mon 29 June 2026 | 7.37 (4.99%) | 7.02 | 7.02 - 7.37 | 1.4791 times | Mon 25 May 2026 | 7.02 (9.86%) | 6.70 | 6.70 - 7.03 | 0.5652 times | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.5817 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 3.1972 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.4938 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.6893 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.6226 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3954 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.7728 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.7689 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.48 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.27 | 7.22 |
| 12 day EMA | 7.02 | 6.89 | 6.8 |
| 20 day EMA | 6.6 | 6.48 | 6.39 |
| 35 day EMA | 5.92 | 5.81 | 5.72 |
| 50 day EMA | 5.26 | 5.16 | 5.07 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.3 | 7.23 |
| 12 day SMA | 7.04 | 6.88 | 6.73 |
| 20 day SMA | 6.48 | 6.38 | 6.3 |
| 35 day SMA | 5.83 | 5.71 | 5.6 |
| 50 day SMA | 5.13 | 5.06 | 4.99 |
| 100 day SMA | 4.89 | 4.85 | 4.83 |
| 150 day SMA | 4.29 | 4.25 | 4.22 |
| 200 day SMA | 3.65 | 3.62 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.