Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj Strong Daily Stock price targets for Geetanj 539486 are 4.31 and 4.31 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.31 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.31 |
Daily price and volume Geetanj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.31 (4.87%) |
4.31 |
4.31 - 4.31 |
1.3063 times |
Mon 17 November 2025 |
4.11 (0%) |
4.11 |
4.11 - 4.11 |
0.2534 times |
Mon 03 November 2025 |
4.11 (4.85%) |
3.88 |
3.88 - 4.11 |
0.5178 times |
Mon 27 October 2025 |
3.92 (4.81%) |
3.83 |
3.83 - 3.92 |
3.0104 times |
Mon 20 October 2025 |
3.74 (4.76%) |
3.57 |
3.56 - 3.74 |
0.5817 times |
Mon 13 October 2025 |
3.57 (5%) |
3.40 |
3.40 - 3.57 |
0.3193 times |
Mon 06 October 2025 |
3.40 (-0.29%) |
3.40 |
3.40 - 3.41 |
0.1493 times |
Mon 29 September 2025 |
3.41 (4.92%) |
3.25 |
3.13 - 3.41 |
3.2141 times |
Mon 22 September 2025 |
3.25 (-4.41%) |
3.57 |
3.24 - 3.57 |
0.5733 times |
Mon 15 September 2025 |
3.40 (-1.45%) |
3.48 |
3.40 - 3.48 |
0.0744 times |
Mon 08 September 2025 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.1349 times |
Weekly price and charts Geetanj Strong weekly Stock price targets for Geetanj 539486 are 4.31 and 4.31 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Geetanj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.31 (4.87%) |
4.31 |
4.31 - 4.31 |
1.3063 times |
Mon 17 November 2025 |
4.11 (0%) |
4.11 |
4.11 - 4.11 |
0.2534 times |
Mon 03 November 2025 |
4.11 (4.85%) |
3.88 |
3.88 - 4.11 |
0.5178 times |
Mon 27 October 2025 |
3.92 (4.81%) |
3.83 |
3.83 - 3.92 |
3.0104 times |
Mon 20 October 2025 |
3.74 (4.76%) |
3.57 |
3.56 - 3.74 |
0.5817 times |
Mon 13 October 2025 |
3.57 (5%) |
3.40 |
3.40 - 3.57 |
0.3193 times |
Mon 06 October 2025 |
3.40 (-0.29%) |
3.40 |
3.40 - 3.41 |
0.1493 times |
Mon 29 September 2025 |
3.41 (4.92%) |
3.25 |
3.13 - 3.41 |
3.2141 times |
Mon 22 September 2025 |
3.25 (-4.41%) |
3.57 |
3.24 - 3.57 |
0.5733 times |
Mon 15 September 2025 |
3.40 (-1.45%) |
3.48 |
3.40 - 3.48 |
0.0744 times |
Mon 08 September 2025 |
3.45 (4.86%) |
3.45 |
3.45 - 3.45 |
0.1349 times |
Monthly price and charts Geetanj Strong monthly Stock price targets for Geetanj 539486 are 4.1 and 4.53 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.1666666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Geetanj
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.31 (9.95%) |
3.88 |
3.88 - 4.31 |
0.3303 times |
Mon 27 October 2025 |
3.92 (14.96%) |
3.40 |
3.40 - 3.92 |
0.6456 times |
Mon 29 September 2025 |
3.41 (3.65%) |
3.29 |
3.13 - 3.57 |
0.6423 times |
Mon 25 August 2025 |
3.29 (-8.86%) |
3.64 |
3.29 - 3.64 |
0.2658 times |
Mon 28 July 2025 |
3.61 (-4.75%) |
3.79 |
3.60 - 4.00 |
0.3038 times |
Mon 30 June 2025 |
3.79 (-16.89%) |
4.56 |
3.76 - 4.74 |
4.6744 times |
Mon 26 May 2025 |
4.56 (-8.8%) |
4.75 |
4.56 - 5.22 |
0.5034 times |
Mon 28 April 2025 |
5.00 (0%) |
4.98 |
4.31 - 5.09 |
0.4205 times |
Mon 24 March 2025 |
5.00 (-6.72%) |
5.47 |
4.75 - 5.55 |
1.0024 times |
Mon 24 February 2025 |
5.36 (-8.38%) |
5.56 |
5.04 - 5.56 |
1.2114 times |
Mon 27 January 2025 |
5.85 (3.17%) |
5.67 |
5.67 - 6.24 |
1.0281 times |
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 3.66 | | 20 day DMA | 3.66 | | 35 day DMA | 4.05 | | 50 day DMA | 4.46 | | 100 day DMA | 4.21 | | 150 day DMA | 3.39 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 3.92 | 3.82 | | 12 day EMA | 3.84 | 3.76 | 3.7 | | 20 day EMA | 3.85 | 3.8 | 3.77 | | 35 day EMA | 4.07 | 4.06 | 4.06 | | 50 day EMA | 4.41 | 4.41 | 4.42 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 3.89 | 3.75 | | 12 day SMA | 3.66 | 3.58 | 3.52 | | 20 day SMA | 3.66 | 3.63 | 3.62 | | 35 day SMA | 4.05 | 4.08 | 4.1 | | 50 day SMA | 4.46 | 4.47 | 4.48 | | 100 day SMA | 4.21 | 4.18 | 4.16 | | 150 day SMA | 3.39 | 3.37 | 3.36 | | 200 day SMA | 3.19 | 3.18 | 3.17 |
|
|
