Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 268.82 and 270.84
| Daily Target 1 | 267.16 |
| Daily Target 2 | 268.45 |
| Daily Target 3 | 269.18333333333 |
| Daily Target 4 | 270.47 |
| Daily Target 5 | 271.2 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 269.73 (1.11%) | 268.43 | 267.90 - 269.92 | 0.5852 times | Tue 30 June 2026 | 266.76 (-0.25%) | 263.00 | 263.00 - 266.76 | 0.0254 times | Mon 29 June 2026 | 267.42 (-1.09%) | 270.00 | 267.42 - 270.00 | 0.8015 times | Thu 25 June 2026 | 270.38 (-0.28%) | 264.35 | 264.35 - 270.96 | 0.2417 times | Wed 24 June 2026 | 271.13 (2.1%) | 271.00 | 267.77 - 271.13 | 0.0382 times | Tue 23 June 2026 | 265.55 (-1.28%) | 271.21 | 265.53 - 271.21 | 0.3181 times | Mon 22 June 2026 | 269.00 (-0.23%) | 269.29 | 269.00 - 270.65 | 2.2774 times | Fri 19 June 2026 | 269.63 (0.62%) | 274.66 | 268.91 - 274.66 | 0.5216 times | Wed 17 June 2026 | 267.97 (0.52%) | 268.30 | 267.96 - 269.83 | 4.8601 times | Tue 16 June 2026 | 266.59 (-0.66%) | 266.08 | 266.08 - 267.83 | 0.3308 times | Mon 15 June 2026 | 268.35 (3.58%) | 260.00 | 260.00 - 268.63 | 1.3486 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 262.87 and 269.87
| Weekly Target 1 | 260.58 |
| Weekly Target 2 | 265.15 |
| Weekly Target 3 | 267.57666666667 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 269.73 (-0.24%) | 270.00 | 263.00 - 270.00 | 0.198 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.4031 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 0.9898 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.5142 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.1182 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 1.7175 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.0148 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 1.5641 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.8757 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.6046 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 2.3506 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 268.82 and 270.84
| Monthly Target 1 | 267.16 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 269.73 (1.11%) | 268.43 | 267.90 - 269.92 | 0.0104 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5245 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.655 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6326 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.0716 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5059 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2536 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0637 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.271 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0117 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.2 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 267.63 |
| 20 day DMA | 264.89 |
| 35 day DMA | 264.97 |
| 50 day DMA | 266.25 |
| 100 day DMA | 270.04 |
| 150 day DMA | 273.71 |
| 200 day DMA | 273.34 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.51 | 267.9 | 268.47 |
| 12 day EMA | 267.39 | 266.97 | 267.01 |
| 20 day EMA | 266.5 | 266.16 | 266.1 |
| 35 day EMA | 266.14 | 265.93 | 265.88 |
| 50 day EMA | 266.23 | 266.09 | 266.06 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 268.25 | 268.7 |
| 12 day SMA | 267.63 | 266.97 | 266.43 |
| 20 day SMA | 264.89 | 264.57 | 264.52 |
| 35 day SMA | 264.97 | 265.02 | 265.04 |
| 50 day SMA | 266.25 | 266.23 | 266.18 |
| 100 day SMA | 270.04 | 270.25 | 270.47 |
| 150 day SMA | 273.71 | 273.74 | 273.78 |
| 200 day SMA | 273.34 | 273.25 | 273.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.