Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 273.79 and 275.17
| Daily Target 1 | 272.64 |
| Daily Target 2 | 273.56 |
| Daily Target 3 | 274.02 |
| Daily Target 4 | 274.94 |
| Daily Target 5 | 275.4 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.48 (0.51%) | 273.10 | 273.10 - 274.48 | 0.0639 times | Thu 13 August 2026 | 273.09 (-0.57%) | 272.46 | 272.46 - 274.59 | 0.0766 times | Wed 12 August 2026 | 274.66 (0.36%) | 272.72 | 272.72 - 274.66 | 0.0383 times | Tue 11 August 2026 | 273.68 (-0.56%) | 272.47 | 272.47 - 275.44 | 0.3448 times | Mon 10 August 2026 | 275.23 (0.08%) | 275.23 | 275.23 - 276.99 | 0.0639 times | Fri 07 August 2026 | 275.00 (-0.79%) | 275.19 | 275.00 - 275.19 | 0.0766 times | Thu 06 August 2026 | 277.18 (0.79%) | 281.87 | 275.78 - 281.87 | 2.235 times | Wed 05 August 2026 | 275.00 (0.04%) | 276.77 | 275.00 - 276.77 | 0.9195 times | Tue 04 August 2026 | 274.89 (-0.07%) | 276.69 | 274.89 - 276.69 | 1.8263 times | Mon 03 August 2026 | 275.07 (0.23%) | 268.94 | 268.03 - 278.00 | 4.355 times | Fri 31 July 2026 | 274.43 (1.02%) | 277.00 | 270.38 - 277.00 | 0.2554 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 271.21 and 275.74
| Weekly Target 1 | 270.11 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 274.64333333333 |
| Weekly Target 4 | 276.83 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.48 (-0.19%) | 275.23 | 272.46 - 276.99 | 0.1208 times | Fri 07 August 2026 | 275.00 (0.21%) | 268.94 | 268.03 - 281.87 | 1.9349 times | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.953 times | Fri 24 July 2026 | 265.79 (-1.89%) | 269.84 | 265.79 - 269.84 | 0.1601 times | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.701 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 1.2549 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.596 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.5933 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 1.4571 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 2.2289 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.6461 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 271.26 and 285.1
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 267.72 |
| Monthly Target 3 | 274.79333333333 |
| Monthly Target 4 | 281.56 |
| Monthly Target 5 | 288.63 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 274.48 (0.02%) | 268.94 | 268.03 - 281.87 | 0.187 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.3179 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5547 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6927 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.7266 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.3637 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5351 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2683 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0674 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2866 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0699 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 274.23 |
| 12 day DMA | 274.53 |
| 20 day DMA | 272.33 |
| 35 day DMA | 271.21 |
| 50 day DMA | 268.85 |
| 100 day DMA | 266.5 |
| 150 day DMA | 272.65 |
| 200 day DMA | 273.85 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.24 | 274.12 | 274.64 |
| 12 day EMA | 273.79 | 273.66 | 273.76 |
| 20 day EMA | 272.82 | 272.65 | 272.6 |
| 35 day EMA | 270.91 | 270.7 | 270.56 |
| 50 day EMA | 269.08 | 268.86 | 268.69 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.23 | 274.33 | 275.15 |
| 12 day SMA | 274.53 | 274.27 | 273.94 |
| 20 day SMA | 272.33 | 272.12 | 271.92 |
| 35 day SMA | 271.21 | 271.05 | 270.95 |
| 50 day SMA | 268.85 | 268.67 | 268.56 |
| 100 day SMA | 266.5 | 266.5 | 266.52 |
| 150 day SMA | 272.65 | 272.69 | 272.72 |
| 200 day SMA | 273.85 | 273.85 | 273.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.