Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50 Strong Daily Stock price targets for Licnetfn50 539480 are 282.43 and 282.43 | Daily Target 1 | 282.43 | | Daily Target 2 | 282.43 | | Daily Target 3 | 282.43 | | Daily Target 4 | 282.43 | | Daily Target 5 | 282.43 |
Daily price and volume Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.43 (0.36%) |
282.43 |
282.43 - 282.43 |
0.0068 times |
Wed 17 September 2025 |
281.43 (0.39%) |
281.43 |
281.43 - 281.43 |
0.1198 times |
Tue 16 September 2025 |
280.34 (0.47%) |
279.02 |
279.02 - 280.34 |
0.1108 times |
Mon 15 September 2025 |
279.02 (-0.1%) |
279.47 |
278.94 - 280.12 |
0.0339 times |
Fri 12 September 2025 |
279.30 (0.18%) |
279.35 |
279.30 - 279.35 |
0.1153 times |
Thu 11 September 2025 |
278.81 (0.48%) |
277.50 |
277.50 - 278.81 |
0.2916 times |
Wed 10 September 2025 |
277.49 (-0.39%) |
279.18 |
277.49 - 279.31 |
0.009 times |
Mon 08 September 2025 |
278.59 (0.5%) |
275.50 |
275.50 - 279.56 |
0.0949 times |
Thu 04 September 2025 |
277.20 (1.32%) |
277.37 |
276.35 - 278.27 |
9.1976 times |
Wed 03 September 2025 |
273.60 (0.63%) |
273.25 |
261.05 - 273.60 |
0.0203 times |
Mon 01 September 2025 |
271.90 (-2.79%) |
271.90 |
271.90 - 271.90 |
0.0023 times |
Weekly price and charts Licnetfn50 Strong weekly Stock price targets for Licnetfn50 539480 are 280.69 and 284.18 | Weekly Target 1 | 277.78 | | Weekly Target 2 | 280.1 | | Weekly Target 3 | 281.26666666667 | | Weekly Target 4 | 283.59 | | Weekly Target 5 | 284.76 |
Weekly price and volumes for Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.43 (1.12%) |
279.47 |
278.94 - 282.43 |
0.2072 times |
Fri 12 September 2025 |
279.30 (0.76%) |
275.50 |
275.50 - 279.56 |
0.3903 times |
Thu 04 September 2025 |
277.20 (-0.89%) |
271.90 |
261.05 - 278.27 |
7.0437 times |
Fri 22 August 2025 |
279.70 (2.51%) |
272.86 |
272.86 - 280.00 |
0.2435 times |
Thu 14 August 2025 |
272.86 (0.42%) |
272.86 |
272.86 - 272.86 |
0.0276 times |
Fri 08 August 2025 |
271.72 (-0.29%) |
273.24 |
269.58 - 273.75 |
0.9238 times |
Fri 01 August 2025 |
272.51 (-1.79%) |
276.20 |
272.51 - 276.20 |
0.3523 times |
Tue 22 July 2025 |
277.49 (-0.11%) |
279.18 |
276.66 - 280.41 |
0.2987 times |
Fri 18 July 2025 |
277.80 (-1.08%) |
277.46 |
276.96 - 277.80 |
0.0414 times |
Thu 10 July 2025 |
280.82 (-0.34%) |
287.00 |
280.58 - 287.00 |
0.4714 times |
Fri 04 July 2025 |
281.77 (-0.26%) |
287.00 |
279.79 - 287.00 |
4.4345 times |
Monthly price and charts Licnetfn50 Strong monthly Stock price targets for Licnetfn50 539480 are 271.74 and 293.12 | Monthly Target 1 | 253.92 | | Monthly Target 2 | 268.18 | | Monthly Target 3 | 275.30333333333 | | Monthly Target 4 | 289.56 | | Monthly Target 5 | 296.68 |
Monthly price and volumes Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
282.43 (0.98%) |
271.90 |
261.05 - 282.43 |
1.2894 times |
Fri 22 August 2025 |
279.70 (1.84%) |
274.63 |
269.58 - 280.00 |
0.2264 times |
Thu 31 July 2025 |
274.64 (-2.76%) |
282.26 |
274.21 - 287.00 |
0.8978 times |
Mon 30 June 2025 |
282.43 (3.3%) |
274.58 |
262.05 - 287.00 |
4.2615 times |
Fri 30 May 2025 |
273.40 (4.25%) |
274.05 |
266.79 - 276.81 |
0.167 times |
Tue 29 April 2025 |
262.25 (0.69%) |
265.65 |
258.69 - 267.01 |
0.0268 times |
Wed 26 March 2025 |
260.44 (4.17%) |
244.81 |
243.00 - 264.15 |
2.4724 times |
Tue 25 February 2025 |
250.02 (0.34%) |
255.00 |
247.00 - 265.00 |
0.1515 times |
Mon 27 January 2025 |
249.17 (-4.76%) |
261.63 |
249.17 - 268.00 |
0.2518 times |
Tue 31 December 2024 |
261.63 (-1.42%) |
265.40 |
260.00 - 278.00 |
0.2555 times |
Tue 26 November 2024 |
265.40 (-0.52%) |
261.56 |
249.94 - 310.00 |
0.5772 times |
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value | | 5 day DMA | 280.5 | | 12 day DMA | 278.32 | | 20 day DMA | 276.77 | | 35 day DMA | 277.06 | | 50 day DMA | 276.81 | | 100 day DMA | 269.06 | | 150 day DMA | 270.09 | | 200 day DMA | 269.21 | EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.72 | 279.86 | 279.07 | | 12 day EMA | 278.95 | 278.32 | 277.76 | | 20 day EMA | 277.96 | 277.49 | 277.07 | | 35 day EMA | 277.27 | 276.97 | 276.71 | | 50 day EMA | 276.97 | 276.75 | 276.56 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.5 | 279.78 | 278.99 | | 12 day SMA | 278.32 | 277.96 | 277.61 | | 20 day SMA | 276.77 | 276.31 | 275.9 | | 35 day SMA | 277.06 | 277.06 | 277.09 | | 50 day SMA | 276.81 | 276.68 | 276.57 | | 100 day SMA | 269.06 | 268.99 | 268.9 | | 150 day SMA | 270.09 | 270.05 | 270.02 | | 200 day SMA | 269.21 | 269.07 | 268.92 |
|
|
