Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 254.87 and 258.11
| Daily Target 1 | 252.17 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 255.41 |
| Daily Target 4 | 257.57 |
| Daily Target 5 | 258.65 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.49 (2.02%) | 255.58 | 253.25 - 256.49 | 0.274 times | Mon 23 March 2026 | 251.42 (-2.18%) | 262.00 | 251.39 - 263.45 | 0.536 times | Fri 20 March 2026 | 257.03 (0.1%) | 259.34 | 257.03 - 260.32 | 2.9988 times | Thu 19 March 2026 | 256.77 (-3.58%) | 259.64 | 256.76 - 261.03 | 1.084 times | Wed 18 March 2026 | 266.30 (1.99%) | 265.36 | 265.36 - 266.55 | 1.3192 times | Tue 17 March 2026 | 261.10 (0.02%) | 261.56 | 261.10 - 261.58 | 0.0804 times | Mon 16 March 2026 | 261.06 (0.92%) | 265.13 | 256.77 - 265.13 | 0.9738 times | Fri 13 March 2026 | 258.67 (-2.68%) | 260.73 | 258.64 - 261.46 | 1.8493 times | Thu 12 March 2026 | 265.80 (-0.37%) | 260.11 | 260.11 - 265.80 | 0.2859 times | Wed 11 March 2026 | 266.78 (-0.82%) | 268.50 | 266.78 - 268.50 | 0.5986 times | Mon 09 March 2026 | 268.99 (-2.17%) | 268.00 | 265.22 - 268.99 | 6.5098 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 247.91 and 259.97
| Weekly Target 1 | 245.05 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 257.11 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.49 (-0.21%) | 262.00 | 251.39 - 263.45 | 0.1101 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.8774 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.2563 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 6.5825 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1129 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.0809 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0668 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.6459 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.0162 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 0.2509 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.0801 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 238.03 and 269.86
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 263.7 |
| Monthly Target 4 | 276.01 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.49 (-9.03%) | 283.22 | 251.39 - 283.22 | 3.9703 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4078 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2044 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0513 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2185 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.8154 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 0.9673 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1415 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.5609 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 2.6626 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1043 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 262.11 |
| 20 day DMA | 269.7 |
| 35 day DMA | 275.87 |
| 50 day DMA | 279.83 |
| 100 day DMA | 279.21 |
| 150 day DMA | 275.16 |
| 200 day DMA | 272.82 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.01 | 257.27 | 260.2 |
| 12 day EMA | 262.14 | 263.17 | 265.31 |
| 20 day EMA | 266.84 | 267.93 | 269.67 |
| 35 day EMA | 272.75 | 273.71 | 275.02 |
| 50 day EMA | 278.1 | 278.98 | 280.1 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 258.52 | 260.45 |
| 12 day SMA | 262.11 | 263.62 | 265.47 |
| 20 day SMA | 269.7 | 271.27 | 272.9 |
| 35 day SMA | 275.87 | 276.9 | 278.01 |
| 50 day SMA | 279.83 | 280.41 | 281.08 |
| 100 day SMA | 279.21 | 279.46 | 279.76 |
| 150 day SMA | 275.16 | 275.15 | 275.13 |
| 200 day SMA | 272.82 | 272.91 | 273.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.