Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50 Strong Daily Stock price targets for Licnetfn50 539480 are 240.63 and 252.63 | Daily Target 1 | 237.42 | | Daily Target 2 | 243.83 | | Daily Target 3 | 249.41666666667 | | Daily Target 4 | 255.83 | | Daily Target 5 | 261.42 |
Daily price and volume Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
250.25 (-0.25%) |
255.00 |
243.00 - 255.00 |
0.3367 times |
Tue 11 March 2025 |
250.88 (0.45%) |
249.76 |
249.76 - 250.88 |
5.1768 times |
Mon 10 March 2025 |
249.76 (0.95%) |
249.76 |
249.76 - 249.76 |
0.0253 times |
Thu 06 March 2025 |
247.41 (0.29%) |
247.41 |
247.41 - 247.41 |
0.4293 times |
Wed 05 March 2025 |
246.70 (0.77%) |
246.70 |
246.70 - 246.70 |
0.1347 times |
Mon 03 March 2025 |
244.81 (-2.08%) |
244.81 |
244.81 - 244.81 |
0.0084 times |
Tue 25 February 2025 |
250.02 (-0.61%) |
250.02 |
250.02 - 250.02 |
0.8418 times |
Tue 18 February 2025 |
251.55 (-0.96%) |
252.73 |
251.12 - 252.73 |
1.9024 times |
Mon 17 February 2025 |
254.00 (0.31%) |
258.28 |
254.00 - 265.00 |
0.1347 times |
Fri 14 February 2025 |
253.22 (-0.7%) |
253.15 |
247.00 - 253.51 |
1.0101 times |
Thu 13 February 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.4714 times |
Weekly price and charts Licnetfn50 Strong weekly Stock price targets for Licnetfn50 539480 are 246.63 and 258.63 | Weekly Target 1 | 237.42 | | Weekly Target 2 | 243.83 | | Weekly Target 3 | 249.41666666667 | | Weekly Target 4 | 255.83 | | Weekly Target 5 | 261.42 |
Weekly price and volumes for Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
250.25 (1.15%) |
249.76 |
243.00 - 255.00 |
2.7156 times |
Thu 06 March 2025 |
247.41 (-1.04%) |
244.81 |
244.81 - 247.41 |
0.2806 times |
Tue 25 February 2025 |
250.02 (-0.61%) |
250.02 |
250.02 - 250.02 |
0.4127 times |
Tue 18 February 2025 |
251.55 (-0.66%) |
258.28 |
251.12 - 265.00 |
0.9988 times |
Fri 14 February 2025 |
253.22 (0.88%) |
249.17 |
247.00 - 255.00 |
0.7429 times |
Mon 20 January 2025 |
251.02 (-2.22%) |
251.65 |
251.02 - 251.65 |
0.0454 times |
Fri 17 January 2025 |
256.73 (-3.07%) |
264.87 |
250.00 - 268.00 |
3.2398 times |
Thu 09 January 2025 |
264.87 (1.7%) |
260.45 |
259.08 - 264.87 |
0.2311 times |
Wed 01 January 2025 |
260.45 (-2.45%) |
261.81 |
260.00 - 267.00 |
1.3289 times |
Mon 23 December 2024 |
267.00 (-0.64%) |
267.00 |
267.00 - 267.00 |
0.0041 times |
Tue 17 December 2024 |
268.72 (0.81%) |
271.96 |
267.77 - 277.00 |
0.5902 times |
Monthly price and charts Licnetfn50 Strong monthly Stock price targets for Licnetfn50 539480 are 246.63 and 258.63 | Monthly Target 1 | 237.42 | | Monthly Target 2 | 243.83 | | Monthly Target 3 | 249.41666666667 | | Monthly Target 4 | 255.83 | | Monthly Target 5 | 261.42 |
Monthly price and volumes Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
250.25 (0.09%) |
244.81 |
243.00 - 255.00 |
0.3355 times |
Tue 25 February 2025 |
250.02 (0.34%) |
255.00 |
247.00 - 265.00 |
0.2403 times |
Mon 27 January 2025 |
249.17 (-4.76%) |
261.63 |
249.17 - 268.00 |
0.3993 times |
Tue 31 December 2024 |
261.63 (-1.42%) |
265.40 |
260.00 - 278.00 |
0.4053 times |
Tue 26 November 2024 |
265.40 (-0.52%) |
261.56 |
249.94 - 310.00 |
0.9155 times |
Thu 31 October 2024 |
266.80 (-6.71%) |
305.00 |
261.05 - 307.95 |
2.2313 times |
Mon 30 September 2024 |
286.00 (2.78%) |
290.78 |
267.06 - 291.90 |
1.2621 times |
Fri 30 August 2024 |
278.26 (-0.98%) |
274.00 |
252.60 - 280.00 |
0.7917 times |
Wed 31 July 2024 |
281.00 (7.64%) |
266.27 |
258.05 - 281.46 |
0.8725 times |
Fri 28 June 2024 |
261.05 (5.94%) |
251.35 |
238.05 - 266.68 |
2.5464 times |
Fri 31 May 2024 |
246.42 (-0.44%) |
245.75 |
235.70 - 255.00 |
0.6327 times |
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value | | 5 day DMA | 249 | | 12 day DMA | 250.72 | | 20 day DMA | 253.33 | | 35 day DMA | 259.87 | | 50 day DMA | 261.26 | | 100 day DMA | 267.49 | | 150 day DMA | 264.29 | | 200 day DMA | 258.8 | EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.73 | 249.47 | 248.77 | | 12 day EMA | 250.99 | 251.13 | 251.18 | | 20 day EMA | 253.35 | 253.68 | 253.98 | | 35 day EMA | 256.76 | 257.14 | 257.51 | | 50 day EMA | 260.63 | 261.05 | 261.47 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249 | 247.91 | 247.74 | | 12 day SMA | 250.72 | 250.63 | 250.64 | | 20 day SMA | 253.33 | 253.8 | 254.28 | | 35 day SMA | 259.87 | 260.3 | 260.71 | | 50 day SMA | 261.26 | 261.68 | 261.97 | | 100 day SMA | 267.49 | 267.74 | 268.04 | | 150 day SMA | 264.29 | 264.22 | 264.15 | | 200 day SMA | 258.8 | 258.73 | 258.66 |
|
|
