Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50 Strong Daily Stock price targets for Licnetfn50 539480 are 280.98 and 282.8 | Daily Target 1 | 279.5 | | Daily Target 2 | 280.63 | | Daily Target 3 | 281.31666666667 | | Daily Target 4 | 282.45 | | Daily Target 5 | 283.14 |
Daily price and volume Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
281.77 (0.33%) |
280.85 |
280.18 - 282.00 |
4.0371 times |
Wed 02 July 2025 |
280.85 (-0.63%) |
279.79 |
279.79 - 282.78 |
0.282 times |
Tue 01 July 2025 |
282.62 (0.07%) |
282.26 |
281.93 - 282.62 |
0.701 times |
Mon 30 June 2025 |
282.43 (-0.03%) |
287.00 |
282.43 - 287.00 |
0.1531 times |
Fri 27 June 2025 |
282.51 (0.37%) |
281.52 |
281.52 - 282.75 |
0.3304 times |
Thu 26 June 2025 |
281.48 (-0.06%) |
280.03 |
279.21 - 281.48 |
3.7591 times |
Wed 25 June 2025 |
281.66 (1.92%) |
277.63 |
277.63 - 281.66 |
0.004 times |
Tue 24 June 2025 |
276.35 (0.19%) |
277.91 |
276.35 - 278.80 |
0.5681 times |
Mon 23 June 2025 |
275.83 (4.98%) |
275.83 |
275.83 - 275.83 |
0.0101 times |
Thu 19 June 2025 |
262.74 (-4.31%) |
274.67 |
262.05 - 274.67 |
0.1551 times |
Wed 18 June 2025 |
274.58 (0.49%) |
274.45 |
274.45 - 274.58 |
1.2107 times |
Weekly price and charts Licnetfn50 Strong weekly Stock price targets for Licnetfn50 539480 are 277.18 and 284.39 | Weekly Target 1 | 275.64 | | Weekly Target 2 | 278.71 | | Weekly Target 3 | 282.85333333333 | | Weekly Target 4 | 285.92 | | Weekly Target 5 | 290.06 |
Weekly price and volumes for Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
281.77 (-0.26%) |
287.00 |
279.79 - 287.00 |
1.4446 times |
Fri 27 June 2025 |
282.51 (7.52%) |
275.83 |
275.83 - 282.75 |
1.3045 times |
Thu 19 June 2025 |
262.74 (-4.8%) |
271.68 |
262.05 - 274.67 |
0.9445 times |
Thu 12 June 2025 |
276.00 (1.29%) |
270.00 |
263.34 - 278.98 |
5.8278 times |
Thu 05 June 2025 |
272.48 (-0.34%) |
274.58 |
271.38 - 277.10 |
0.1074 times |
Fri 30 May 2025 |
273.40 (0.08%) |
272.56 |
268.00 - 273.44 |
0.234 times |
Fri 23 May 2025 |
273.18 (-0.82%) |
276.81 |
273.18 - 276.81 |
0.0326 times |
Thu 15 May 2025 |
275.44 (3.24%) |
271.62 |
271.62 - 275.44 |
0.0158 times |
Fri 02 May 2025 |
266.79 (0.41%) |
267.01 |
262.25 - 274.05 |
0.0439 times |
Tue 22 April 2025 |
265.69 (2.71%) |
265.69 |
265.69 - 265.69 |
0.045 times |
Tue 01 April 2025 |
258.69 (-0.67%) |
265.65 |
258.69 - 265.65 |
0.0028 times |
Monthly price and charts Licnetfn50 Strong monthly Stock price targets for Licnetfn50 539480 are 279.29 and 282.28 | Monthly Target 1 | 278.46 | | Monthly Target 2 | 280.11 | | Monthly Target 3 | 281.44666666667 | | Monthly Target 4 | 283.1 | | Monthly Target 5 | 284.44 |
Monthly price and volumes Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
281.77 (-0.23%) |
282.26 |
279.79 - 282.78 |
0.7052 times |
Mon 30 June 2025 |
282.43 (3.3%) |
274.58 |
262.05 - 287.00 |
4.1387 times |
Fri 30 May 2025 |
273.40 (4.25%) |
274.05 |
266.79 - 276.81 |
0.1622 times |
Tue 29 April 2025 |
262.25 (0.69%) |
265.65 |
258.69 - 267.01 |
0.026 times |
Wed 26 March 2025 |
260.44 (4.17%) |
244.81 |
243.00 - 264.15 |
2.4012 times |
Tue 25 February 2025 |
250.02 (0.34%) |
255.00 |
247.00 - 265.00 |
0.1472 times |
Mon 27 January 2025 |
249.17 (-4.76%) |
261.63 |
249.17 - 268.00 |
0.2445 times |
Tue 31 December 2024 |
261.63 (-1.42%) |
265.40 |
260.00 - 278.00 |
0.2482 times |
Tue 26 November 2024 |
265.40 (-0.52%) |
261.56 |
249.94 - 310.00 |
0.5606 times |
Thu 31 October 2024 |
266.80 (-6.71%) |
305.00 |
261.05 - 307.95 |
1.3663 times |
Mon 30 September 2024 |
286.00 (2.78%) |
290.78 |
267.06 - 291.90 |
0.7728 times |
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value | | 5 day DMA | 282.04 | | 12 day DMA | 278.01 | | 20 day DMA | 277.03 | | 35 day DMA | 273.17 | | 50 day DMA | 266.53 | | 100 day DMA | 266.36 | | 150 day DMA | 268.85 | | 200 day DMA | 264.45 | EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.32 | 281.1 | 281.23 | | 12 day EMA | 279.27 | 278.81 | 278.44 | | 20 day EMA | 276.97 | 276.46 | 276 | | 35 day EMA | 271.91 | 271.33 | 270.77 | | 50 day EMA | 267.19 | 266.59 | 266.01 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.04 | 281.98 | 282.14 | | 12 day SMA | 278.01 | 277.53 | 277.31 | | 20 day SMA | 277.03 | 276.61 | 276.2 | | 35 day SMA | 273.17 | 272.52 | 271.65 | | 50 day SMA | 266.53 | 265.88 | 265.28 | | 100 day SMA | 266.36 | 266.29 | 266.25 | | 150 day SMA | 268.85 | 268.78 | 268.67 | | 200 day SMA | 264.45 | 264.24 | 264.04 |
|
|
