Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 261.68 and 263.64
| Daily Target 1 | 260.05 |
| Daily Target 2 | 261.35 |
| Daily Target 3 | 262.00666666667 |
| Daily Target 4 | 263.31 |
| Daily Target 5 | 263.97 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.66 (0.53%) | 261.63 | 260.70 - 262.66 | 0.1591 times | Tue 12 May 2026 | 261.28 (-1.91%) | 264.22 | 261.25 - 264.22 | 0.3109 times | Mon 11 May 2026 | 266.36 (-1.46%) | 267.42 | 265.84 - 267.79 | 4.3601 times | Fri 08 May 2026 | 270.31 (-0.18%) | 268.09 | 268.09 - 270.31 | 0.7231 times | Thu 07 May 2026 | 270.80 (-0.25%) | 276.00 | 270.80 - 276.00 | 0.3905 times | Wed 06 May 2026 | 271.49 (1.53%) | 268.00 | 268.00 - 271.49 | 0.2025 times | Tue 05 May 2026 | 267.39 (-0.34%) | 274.00 | 265.61 - 274.00 | 1.974 times | Mon 04 May 2026 | 268.30 (0.48%) | 273.00 | 268.30 - 273.00 | 0.2603 times | Thu 30 April 2026 | 267.03 (-0.66%) | 267.00 | 264.36 - 267.03 | 1.2364 times | Wed 29 April 2026 | 268.80 (0.07%) | 261.89 | 261.89 - 271.58 | 0.3832 times | Tue 28 April 2026 | 268.61 (-0.04%) | 268.39 | 268.36 - 269.48 | 0.7954 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 258.14 and 265.23
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 259.64 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 270.81 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.66 (-2.83%) | 267.42 | 260.70 - 267.79 | 0.4583 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.3368 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.2326 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 0.9042 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 1.9565 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 1.5264 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.6771 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.2916 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 1.4873 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 2.1294 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 11.1573 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 254.03 and 269.33
| Monthly Target 1 | 251.15 |
| Monthly Target 2 | 256.91 |
| Monthly Target 3 | 266.45333333333 |
| Monthly Target 4 | 272.21 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.66 (-1.64%) | 273.00 | 260.70 - 276.00 | 0.2506 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5626 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.8544 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4843 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2428 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.061 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2594 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9683 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1486 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.168 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.6661 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 266.28 |
| 12 day DMA | 267.65 |
| 20 day DMA | 268.49 |
| 35 day DMA | 264.11 |
| 50 day DMA | 267 |
| 100 day DMA | 275.88 |
| 150 day DMA | 276.15 |
| 200 day DMA | 272.44 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.05 | 266.24 | 268.72 |
| 12 day EMA | 266.73 | 267.47 | 268.59 |
| 20 day EMA | 266.97 | 267.42 | 268.07 |
| 35 day EMA | 268.11 | 268.43 | 268.85 |
| 50 day EMA | 268.15 | 268.37 | 268.66 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.28 | 268.05 | 269.27 |
| 12 day SMA | 267.65 | 268.02 | 268.74 |
| 20 day SMA | 268.49 | 268.8 | 268.94 |
| 35 day SMA | 264.11 | 264.06 | 264.05 |
| 50 day SMA | 267 | 267.5 | 267.95 |
| 100 day SMA | 275.88 | 276.07 | 276.26 |
| 150 day SMA | 276.15 | 276.24 | 276.32 |
| 200 day SMA | 272.44 | 272.49 | 272.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.