Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50 Strong Daily Stock price targets for Licnetfn50 539480 are 289.52 and 289.52 | Daily Target 1 | 289.52 | | Daily Target 2 | 289.52 | | Daily Target 3 | 289.52 | | Daily Target 4 | 289.52 | | Daily Target 5 | 289.52 |
Daily price and volume Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.52 (1.53%) |
289.52 |
289.52 - 289.52 |
0.0073 times |
Mon 10 November 2025 |
285.17 (0.04%) |
285.07 |
285.07 - 285.17 |
3.673 times |
Fri 07 November 2025 |
285.07 (0.13%) |
281.85 |
274.20 - 285.07 |
3.9809 times |
Thu 06 November 2025 |
284.70 (-0.93%) |
284.70 |
284.70 - 284.70 |
0.0147 times |
Mon 03 November 2025 |
287.38 (0%) |
287.38 |
287.38 - 287.38 |
0.0073 times |
Tue 28 October 2025 |
287.38 (-0.32%) |
287.38 |
287.38 - 287.38 |
0.0073 times |
Mon 27 October 2025 |
288.29 (0.88%) |
282.92 |
282.92 - 288.71 |
0.1686 times |
Mon 20 October 2025 |
285.78 (0.34%) |
284.80 |
284.80 - 287.34 |
2.0821 times |
Fri 17 October 2025 |
284.80 (2.59%) |
284.80 |
284.80 - 284.80 |
0.022 times |
Thu 16 October 2025 |
277.62 (-1%) |
277.62 |
277.62 - 277.62 |
0.0367 times |
Wed 15 October 2025 |
280.43 (0.04%) |
280.21 |
280.21 - 280.62 |
15.3959 times |
Weekly price and charts Licnetfn50 Strong weekly Stock price targets for Licnetfn50 539480 are 287.3 and 291.75 | Weekly Target 1 | 283.59 | | Weekly Target 2 | 286.55 | | Weekly Target 3 | 288.03666666667 | | Weekly Target 4 | 291 | | Weekly Target 5 | 292.49 |
Weekly price and volumes for Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.52 (1.56%) |
285.07 |
285.07 - 289.52 |
0.7425 times |
Fri 07 November 2025 |
285.07 (-0.8%) |
287.38 |
274.20 - 287.38 |
0.8076 times |
Tue 28 October 2025 |
287.38 (0.56%) |
282.92 |
282.92 - 288.71 |
0.0355 times |
Mon 20 October 2025 |
285.78 (0.34%) |
284.80 |
284.80 - 287.34 |
0.4201 times |
Fri 17 October 2025 |
284.80 (2.39%) |
277.81 |
277.62 - 284.80 |
6.1086 times |
Mon 06 October 2025 |
278.14 (0.48%) |
279.58 |
278.04 - 279.58 |
0.0518 times |
Fri 03 October 2025 |
276.82 (-1.91%) |
275.26 |
275.26 - 276.82 |
0.1612 times |
Tue 23 September 2025 |
282.21 (0.28%) |
282.02 |
278.71 - 282.97 |
1.059 times |
Fri 19 September 2025 |
281.41 (0.76%) |
279.47 |
278.94 - 282.83 |
0.2795 times |
Fri 12 September 2025 |
279.30 (0.76%) |
275.50 |
275.50 - 279.56 |
0.3343 times |
Thu 04 September 2025 |
277.20 (-0.89%) |
271.90 |
261.05 - 278.27 |
6.0331 times |
Monthly price and charts Licnetfn50 Strong monthly Stock price targets for Licnetfn50 539480 are 281.86 and 297.18 | Monthly Target 1 | 269.09 | | Monthly Target 2 | 279.31 | | Monthly Target 3 | 284.41333333333 | | Monthly Target 4 | 294.63 | | Monthly Target 5 | 299.73 |
Monthly price and volumes Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
289.52 (0.74%) |
287.38 |
274.20 - 289.52 |
0.2688 times |
Tue 28 October 2025 |
287.38 (4.33%) |
275.45 |
275.45 - 288.71 |
1.1487 times |
Tue 30 September 2025 |
275.45 (-1.52%) |
271.90 |
261.05 - 282.97 |
1.3626 times |
Fri 22 August 2025 |
279.70 (1.84%) |
274.63 |
269.58 - 280.00 |
0.1993 times |
Thu 31 July 2025 |
274.64 (-2.76%) |
282.26 |
274.21 - 287.00 |
0.7901 times |
Mon 30 June 2025 |
282.43 (3.3%) |
274.58 |
262.05 - 287.00 |
3.7507 times |
Fri 30 May 2025 |
273.40 (4.25%) |
274.05 |
266.79 - 276.81 |
0.1469 times |
Tue 29 April 2025 |
262.25 (0.69%) |
265.65 |
258.69 - 267.01 |
0.0236 times |
Wed 26 March 2025 |
260.44 (4.17%) |
244.81 |
243.00 - 264.15 |
2.176 times |
Tue 25 February 2025 |
250.02 (0.34%) |
255.00 |
247.00 - 265.00 |
0.1334 times |
Mon 27 January 2025 |
249.17 (-4.76%) |
261.63 |
249.17 - 268.00 |
0.2216 times |
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value | | 5 day DMA | 286.37 | | 12 day DMA | 284.71 | | 20 day DMA | 282.4 | | 35 day DMA | 280.56 | | 50 day DMA | 278.76 | | 100 day DMA | 273.17 | | 150 day DMA | 270.58 | | 200 day DMA | 271.44 | EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.73 | 285.34 | 285.43 | | 12 day EMA | 284.91 | 284.07 | 283.87 | | 20 day EMA | 283.37 | 282.72 | 282.46 | | 35 day EMA | 281.4 | 280.92 | 280.67 | | 50 day EMA | 279.75 | 279.35 | 279.11 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.37 | 285.94 | 286.56 | | 12 day SMA | 284.71 | 283.92 | 283.33 | | 20 day SMA | 282.4 | 282.05 | 281.86 | | 35 day SMA | 280.56 | 280.08 | 279.73 | | 50 day SMA | 278.76 | 278.58 | 278.51 | | 100 day SMA | 273.17 | 272.82 | 272.52 | | 150 day SMA | 270.58 | 270.48 | 270.41 | | 200 day SMA | 271.44 | 271.34 | 271.26 |
|
|
