Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv Strong Daily Stock price targets for Gtv 539479 are 687.95 and 734.25 | Daily Target 1 | 676.53 | | Daily Target 2 | 699.37 | | Daily Target 3 | 722.83333333333 | | Daily Target 4 | 745.67 | | Daily Target 5 | 769.13 |
Daily price and volume Gtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
722.20 (1.6%) |
745.00 |
700.00 - 746.30 |
0.8907 times |
Mon 27 January 2025 |
710.80 (0%) |
739.20 |
686.20 - 739.20 |
0.5733 times |
Fri 24 January 2025 |
710.80 (-0.58%) |
736.95 |
701.40 - 736.95 |
1.8631 times |
Thu 23 January 2025 |
714.95 (3.6%) |
701.00 |
670.15 - 720.00 |
0.4125 times |
Wed 22 January 2025 |
690.10 (-2.97%) |
720.00 |
677.00 - 720.00 |
1.1131 times |
Tue 21 January 2025 |
711.20 (-0.86%) |
730.00 |
698.00 - 730.00 |
0.7036 times |
Mon 20 January 2025 |
717.40 (2.49%) |
710.00 |
695.00 - 723.00 |
0.85 times |
Fri 17 January 2025 |
699.95 (4.42%) |
684.90 |
680.00 - 703.00 |
1.0832 times |
Thu 16 January 2025 |
670.35 (-0.15%) |
686.90 |
660.00 - 690.00 |
0.9077 times |
Wed 15 January 2025 |
671.35 (9.14%) |
616.95 |
616.95 - 674.90 |
1.6027 times |
Tue 14 January 2025 |
615.15 (10%) |
575.00 |
573.00 - 615.15 |
1.4391 times |
Weekly price and charts Gtv Strong weekly Stock price targets for Gtv 539479 are 674.15 and 734.25 | Weekly Target 1 | 658.13 | | Weekly Target 2 | 690.17 | | Weekly Target 3 | 718.23333333333 | | Weekly Target 4 | 750.27 | | Weekly Target 5 | 778.33 |
Weekly price and volumes for Gtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
722.20 (1.6%) |
739.20 |
686.20 - 746.30 |
0.4793 times |
Fri 24 January 2025 |
710.80 (1.55%) |
710.00 |
670.15 - 736.95 |
1.618 times |
Fri 17 January 2025 |
699.95 (27.74%) |
550.00 |
525.00 - 703.00 |
2.8627 times |
Fri 10 January 2025 |
547.95 (4.82%) |
550.00 |
510.10 - 569.95 |
0.7818 times |
Fri 03 January 2025 |
522.75 (-2.27%) |
533.95 |
516.90 - 565.00 |
0.0635 times |
Fri 27 December 2024 |
534.90 (1.89%) |
538.00 |
520.00 - 543.00 |
0.081 times |
Fri 20 December 2024 |
525.00 (-4.55%) |
551.00 |
518.10 - 563.95 |
0.2788 times |
Fri 13 December 2024 |
550.00 (1.46%) |
541.95 |
487.90 - 583.65 |
2.2887 times |
Fri 06 December 2024 |
542.10 (8.07%) |
523.95 |
481.50 - 582.95 |
1.3132 times |
Fri 29 November 2024 |
501.60 (-0.77%) |
530.00 |
500.00 - 533.50 |
0.2331 times |
Fri 22 November 2024 |
505.50 (0.05%) |
529.90 |
481.00 - 529.90 |
0.4442 times |
Monthly price and charts Gtv Strong monthly Stock price targets for Gtv 539479 are 616.15 and 852.35 | Monthly Target 1 | 423.33 | | Monthly Target 2 | 572.77 | | Monthly Target 3 | 659.53333333333 | | Monthly Target 4 | 808.97 | | Monthly Target 5 | 895.73 |
Monthly price and volumes Gtv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
722.20 (38.43%) |
565.00 |
510.10 - 746.30 |
2.0958 times |
Tue 31 December 2024 |
521.70 (4.01%) |
523.95 |
481.50 - 583.65 |
1.4519 times |
Fri 29 November 2024 |
501.60 (0.44%) |
514.95 |
481.00 - 569.00 |
0.7284 times |
Thu 31 October 2024 |
499.40 (14.83%) |
430.00 |
423.00 - 529.90 |
1.4512 times |
Mon 30 September 2024 |
434.90 (2.16%) |
440.00 |
407.00 - 482.00 |
0.3837 times |
Fri 30 August 2024 |
425.70 (-4.29%) |
444.75 |
395.00 - 472.00 |
0.3594 times |
Wed 31 July 2024 |
444.80 (-20.02%) |
574.90 |
415.00 - 574.90 |
0.2558 times |
Fri 28 June 2024 |
556.15 (16.59%) |
461.60 |
422.00 - 630.00 |
1.636 times |
Fri 31 May 2024 |
477.00 (6.08%) |
440.70 |
430.05 - 534.00 |
1.3184 times |
Tue 30 April 2024 |
449.65 (-2.03%) |
454.00 |
417.10 - 500.00 |
0.3194 times |
Thu 28 March 2024 |
458.95 (-10.27%) |
511.50 |
420.00 - 542.00 |
0.3641 times |
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value | | 5 day DMA | 709.77 | | 12 day DMA | 682.79 | | 20 day DMA | 620.57 | | 35 day DMA | 583.13 | | 50 day DMA | 562.56 | | 100 day DMA | 518.03 | | 150 day DMA | 502.24 | | 200 day DMA | 497.18 | EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.27 | 704.3 | 701.05 | | 12 day EMA | 677.24 | 669.07 | 661.48 | | 20 day EMA | 644.31 | 636.12 | 628.26 | | 35 day EMA | 607.02 | 600.24 | 593.73 | | 50 day EMA | 574.14 | 568.1 | 562.28 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.77 | 707.57 | 708.89 | | 12 day SMA | 682.79 | 668.27 | 652.94 | | 20 day SMA | 620.57 | 610.54 | 601.5 | | 35 day SMA | 583.13 | 577.65 | 572.83 | | 50 day SMA | 562.56 | 558.22 | 554.44 | | 100 day SMA | 518.03 | 515.12 | 512.28 | | 150 day SMA | 502.24 | 501.39 | 500.53 | | 200 day SMA | 497.18 | 495.97 | 494.81 |
|
|
