Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 73.07 and 75.82
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 76.42 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (1.52%) | 73.36 | 72.13 - 74.88 | 1.094 times | Tue 21 July 2026 | 72.89 (1.31%) | 72.99 | 71.10 - 73.21 | 0.7595 times | Mon 20 July 2026 | 71.95 (3.33%) | 72.00 | 70.00 - 73.40 | 1.2359 times | Fri 17 July 2026 | 69.63 (-0.8%) | 70.99 | 69.00 - 70.99 | 0.719 times | Thu 16 July 2026 | 70.19 (2.5%) | 69.48 | 67.00 - 73.40 | 2.5426 times | Wed 15 July 2026 | 68.48 (-2.45%) | 71.47 | 68.26 - 71.49 | 0.513 times | Tue 14 July 2026 | 70.20 (-0.34%) | 70.46 | 69.60 - 71.89 | 0.4044 times | Mon 13 July 2026 | 70.44 (-0.2%) | 70.70 | 70.20 - 72.20 | 0.4658 times | Fri 10 July 2026 | 70.58 (0.44%) | 71.00 | 70.10 - 72.95 | 0.6053 times | Thu 09 July 2026 | 70.27 (-0.23%) | 71.89 | 69.72 - 73.49 | 1.6606 times | Wed 08 July 2026 | 70.43 (-0.9%) | 72.74 | 69.10 - 75.70 | 2.4108 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 72 and 76.88
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (6.28%) | 72.00 | 70.00 - 74.88 | 0.4075 times | Fri 17 July 2026 | 69.63 (-1.35%) | 70.70 | 67.00 - 73.40 | 0.6127 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 0.9177 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.6795 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 0.8161 times | Fri 19 June 2026 | 81.77 (9.36%) | 76.40 | 73.99 - 83.90 | 2.614 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 0.9242 times | Fri 05 June 2026 | 71.30 (5.6%) | 69.37 | 65.12 - 73.60 | 0.9893 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.48 | 65.00 - 70.49 | 0.8341 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.2048 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 2.1718 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 63.9 and 77.1
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (-5.71%) | 80.20 | 67.00 - 80.20 | 0.4821 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.1939 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2545 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 0.9913 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0286 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.4982 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7086 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3441 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7778 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7209 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.0962 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 70.84 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.2 |
| 100 day DMA | 67.48 |
| 150 day DMA | 63.31 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 71.38 | 70.62 |
| 12 day EMA | 72.06 | 71.71 | 71.5 |
| 20 day EMA | 72.58 | 72.43 | 72.38 |
| 35 day EMA | 72.57 | 72.49 | 72.47 |
| 50 day EMA | 72.72 | 72.67 | 72.66 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 70.63 | 70.09 |
| 12 day SMA | 70.84 | 70.94 | 71.02 |
| 20 day SMA | 73.43 | 73.67 | 74.11 |
| 35 day SMA | 73.73 | 73.56 | 73.4 |
| 50 day SMA | 73.2 | 73.11 | 73.06 |
| 100 day SMA | 67.48 | 67.35 | 67.23 |
| 150 day SMA | 63.31 | 63.21 | 63.11 |
| 200 day SMA | 64.53 | 64.48 | 64.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.