Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv Strong Daily Stock price targets for Gtv 539479 are 68.48 and 71.22 | Daily Target 1 | 67.74 | | Daily Target 2 | 69.22 | | Daily Target 3 | 70.48 | | Daily Target 4 | 71.96 | | Daily Target 5 | 73.22 |
Daily price and volume Gtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.70 (0.58%) |
71.50 |
69.00 - 71.74 |
1.9429 times |
Wed 17 September 2025 |
70.29 (-0.5%) |
72.05 |
69.00 - 72.05 |
1.1949 times |
Tue 16 September 2025 |
70.64 (2.05%) |
68.09 |
68.00 - 72.00 |
1.5014 times |
Mon 15 September 2025 |
69.22 (-0.22%) |
69.39 |
67.00 - 70.59 |
1.187 times |
Fri 12 September 2025 |
69.37 (-1.94%) |
67.50 |
67.21 - 72.00 |
1.0241 times |
Thu 11 September 2025 |
70.74 (0.13%) |
69.00 |
67.73 - 72.58 |
0.7531 times |
Wed 10 September 2025 |
70.65 (-0.87%) |
67.72 |
67.72 - 71.98 |
0.6001 times |
Tue 09 September 2025 |
71.27 (-3.1%) |
77.18 |
69.88 - 77.22 |
0.842 times |
Mon 08 September 2025 |
73.55 (5%) |
73.00 |
73.00 - 73.55 |
0.5984 times |
Fri 05 September 2025 |
70.05 (4.99%) |
67.99 |
67.99 - 70.05 |
0.3562 times |
Thu 04 September 2025 |
66.72 (-1.62%) |
67.82 |
64.43 - 70.00 |
2.2348 times |
Weekly price and charts Gtv Strong weekly Stock price targets for Gtv 539479 are 68.85 and 73.9 | Weekly Target 1 | 64.87 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 69.916666666667 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Gtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.70 (1.92%) |
69.39 |
67.00 - 72.05 |
1.6628 times |
Fri 12 September 2025 |
69.37 (-0.97%) |
73.00 |
67.21 - 77.22 |
1.0896 times |
Fri 05 September 2025 |
70.05 (-9.4%) |
73.46 |
64.43 - 81.00 |
2.4659 times |
Fri 29 August 2025 |
77.32 (-3.97%) |
82.13 |
77.32 - 82.13 |
0.3442 times |
Fri 22 August 2025 |
80.52 (10.35%) |
72.50 |
72.50 - 80.52 |
2.461 times |
Thu 14 August 2025 |
72.97 (-7.74%) |
77.51 |
72.97 - 77.51 |
0.5879 times |
Fri 08 August 2025 |
79.09 (-9.58%) |
85.73 |
79.09 - 85.73 |
0.1156 times |
Fri 01 August 2025 |
87.47 (-93.69%) |
94.75 |
87.47 - 94.75 |
0.4932 times |
Fri 25 July 2025 |
1386.20 (11.18%) |
1309.00 |
1299.00 - 1443.30 |
0.6158 times |
Fri 18 July 2025 |
1246.85 (6.81%) |
1170.00 |
1139.10 - 1263.80 |
0.1641 times |
Fri 11 July 2025 |
1167.30 (5.46%) |
1106.90 |
1106.85 - 1179.95 |
0.068 times |
Monthly price and charts Gtv Strong monthly Stock price targets for Gtv 539479 are 59.28 and 75.85 | Monthly Target 1 | 55.47 | | Monthly Target 2 | 63.09 | | Monthly Target 3 | 72.043333333333 | | Monthly Target 4 | 79.66 | | Monthly Target 5 | 88.61 |
Monthly price and volumes Gtv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.70 (-8.56%) |
73.46 |
64.43 - 81.00 |
3.3962 times |
Fri 29 August 2025 |
77.32 (-13.37%) |
87.47 |
72.50 - 87.47 |
2.2955 times |
Thu 31 July 2025 |
89.25 (-91.96%) |
1158.00 |
89.25 - 1443.30 |
0.9184 times |
Mon 30 June 2025 |
1109.95 (18.7%) |
985.00 |
956.10 - 1199.00 |
0.7561 times |
Fri 30 May 2025 |
935.05 (26.79%) |
744.00 |
685.00 - 939.00 |
1.2208 times |
Wed 30 April 2025 |
737.50 (3.91%) |
703.00 |
701.00 - 765.00 |
0.1058 times |
Fri 28 March 2025 |
709.75 (-2.27%) |
730.00 |
694.10 - 771.00 |
0.3959 times |
Fri 28 February 2025 |
726.20 (-2.09%) |
774.30 |
695.00 - 775.00 |
0.1335 times |
Fri 31 January 2025 |
741.70 (42.17%) |
565.00 |
510.10 - 763.90 |
0.4802 times |
Tue 31 December 2024 |
521.70 (4.01%) |
523.95 |
481.50 - 583.65 |
0.2977 times |
Fri 29 November 2024 |
501.60 (0.44%) |
514.95 |
481.00 - 569.00 |
0.1493 times |
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value | | 5 day DMA | 70.04 | | 12 day DMA | 70.09 | | 20 day DMA | 73.29 | | 35 day DMA | 76.4 | | 50 day DMA | 383.75 | | 100 day DMA | 662.41 | | 150 day DMA | 683.99 | | 200 day DMA | 657.01 | EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 70.27 | 70.26 | | 12 day EMA | 73.73 | 74.28 | 75 | | 20 day EMA | 103.54 | 106.99 | 110.85 | | 35 day EMA | 261.58 | 272.82 | 284.74 | | 50 day EMA | 413.09 | 427.06 | 441.62 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.04 | 70.05 | 70.12 | | 12 day SMA | 70.09 | 70.14 | 70.55 | | 20 day SMA | 73.29 | 73.63 | 73.91 | | 35 day SMA | 76.4 | 77.04 | 77.74 | | 50 day SMA | 383.75 | 404.97 | 425.96 | | 100 day SMA | 662.41 | 669.07 | 675.81 | | 150 day SMA | 683.99 | 688.46 | 692.84 | | 200 day SMA | 657.01 | 659.23 | 661.41 |
|
|
