Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv Strong Daily Stock price targets for Gtv 539479 are 58.28 and 61.52 | Daily Target 1 | 55.69 | | Daily Target 2 | 57.62 | | Daily Target 3 | 58.93 | | Daily Target 4 | 60.86 | | Daily Target 5 | 62.17 |
Daily price and volume Gtv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.55 (1%) |
58.67 |
57.00 - 60.24 |
0.3265 times |
Fri 21 November 2025 |
58.96 (1.32%) |
58.00 |
56.00 - 59.50 |
0.4898 times |
Thu 20 November 2025 |
58.19 (-7.77%) |
59.56 |
57.00 - 60.68 |
1.5477 times |
Tue 18 November 2025 |
63.09 (-5.85%) |
68.50 |
61.11 - 68.50 |
1.948 times |
Mon 17 November 2025 |
67.01 (-1.9%) |
69.50 |
66.02 - 69.50 |
0.5056 times |
Fri 14 November 2025 |
68.31 (-1.31%) |
69.19 |
67.00 - 70.60 |
0.6532 times |
Thu 13 November 2025 |
69.22 (-3.5%) |
72.74 |
68.50 - 72.74 |
1.2557 times |
Wed 12 November 2025 |
71.73 (-0.65%) |
73.90 |
70.40 - 73.90 |
1.6754 times |
Tue 11 November 2025 |
72.20 (0.01%) |
72.79 |
70.01 - 72.79 |
0.9524 times |
Mon 10 November 2025 |
72.19 (-0.14%) |
73.25 |
70.50 - 73.55 |
0.6456 times |
Fri 07 November 2025 |
72.29 (-1.5%) |
74.48 |
71.00 - 74.48 |
0.7444 times |
Weekly price and charts Gtv Strong weekly Stock price targets for Gtv 539479 are 58.28 and 61.52 | Weekly Target 1 | 55.69 | | Weekly Target 2 | 57.62 | | Weekly Target 3 | 58.93 | | Weekly Target 4 | 60.86 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Gtv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.55 (1%) |
58.67 |
57.00 - 60.24 |
0.0521 times |
Fri 21 November 2025 |
58.96 (-13.69%) |
69.50 |
56.00 - 69.50 |
0.717 times |
Fri 14 November 2025 |
68.31 (-5.51%) |
73.25 |
67.00 - 73.90 |
0.8273 times |
Fri 07 November 2025 |
72.29 (-1.65%) |
74.35 |
71.00 - 74.48 |
0.3294 times |
Fri 31 October 2025 |
73.50 (-4.12%) |
75.80 |
72.60 - 76.50 |
0.3867 times |
Thu 23 October 2025 |
76.66 (7.97%) |
71.90 |
70.29 - 79.88 |
2.3825 times |
Fri 17 October 2025 |
71.00 (-6.73%) |
74.00 |
70.60 - 79.88 |
2.261 times |
Fri 10 October 2025 |
76.12 (11.68%) |
69.49 |
67.00 - 78.00 |
1.1557 times |
Fri 03 October 2025 |
68.16 (1.04%) |
67.46 |
63.07 - 70.00 |
1.1186 times |
Fri 26 September 2025 |
67.46 (-5.43%) |
71.33 |
64.05 - 72.90 |
0.7696 times |
Fri 19 September 2025 |
71.33 (2.83%) |
69.39 |
67.00 - 72.05 |
0.9881 times |
Monthly price and charts Gtv Strong monthly Stock price targets for Gtv 539479 are 48.54 and 67.02 | Monthly Target 1 | 44.86 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 63.343333333333 | | Monthly Target 4 | 70.69 | | Monthly Target 5 | 81.82 |
Monthly price and volumes Gtv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
59.55 (-18.98%) |
74.35 |
56.00 - 74.48 |
1.1051 times |
Fri 31 October 2025 |
73.50 (13.95%) |
66.00 |
63.07 - 79.88 |
3.8183 times |
Tue 30 September 2025 |
64.50 (-16.58%) |
73.46 |
63.95 - 81.00 |
2.4323 times |
Fri 29 August 2025 |
77.32 (-13.37%) |
87.47 |
72.50 - 87.47 |
1.0419 times |
Thu 31 July 2025 |
89.25 (-91.96%) |
1158.00 |
89.25 - 1443.30 |
0.4168 times |
Mon 30 June 2025 |
1109.95 (18.7%) |
985.00 |
956.10 - 1199.00 |
0.3432 times |
Fri 30 May 2025 |
935.05 (26.79%) |
744.00 |
685.00 - 939.00 |
0.5541 times |
Wed 30 April 2025 |
737.50 (3.91%) |
703.00 |
701.00 - 765.00 |
0.048 times |
Fri 28 March 2025 |
709.75 (-2.27%) |
730.00 |
694.10 - 771.00 |
0.1797 times |
Fri 28 February 2025 |
726.20 (-2.09%) |
774.30 |
695.00 - 775.00 |
0.0606 times |
Fri 31 January 2025 |
741.70 (42.17%) |
565.00 |
510.10 - 763.90 |
0.218 times |
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value | | 5 day DMA | 61.36 | | 12 day DMA | 67.18 | | 20 day DMA | 69.87 | | 35 day DMA | 71.03 | | 50 day DMA | 70.46 | | 100 day DMA | 310.86 | | 150 day DMA | 499.99 | | 200 day DMA | 556.43 | EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.47 | 62.43 | 64.17 | | 12 day EMA | 65.5 | 66.58 | 67.97 | | 20 day EMA | 67.76 | 68.62 | 69.64 | | 35 day EMA | 69.01 | 69.57 | 70.19 | | 50 day EMA | 69.47 | 69.87 | 70.32 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.36 | 63.11 | 65.16 | | 12 day SMA | 67.18 | 68.3 | 69.49 | | 20 day SMA | 69.87 | 70.81 | 71.58 | | 35 day SMA | 71.03 | 71.24 | 71.49 | | 50 day SMA | 70.46 | 70.74 | 70.96 | | 100 day SMA | 310.86 | 320.62 | 330.18 | | 150 day SMA | 499.99 | 504.3 | 508.73 | | 200 day SMA | 556.43 | 559.69 | 562.98 |
|
|
