Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 16.27 and 17.61
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 17.093333333333 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.43 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.94 (1.26%) | 16.94 | 16.50 - 17.84 | 0.8887 times | Wed 21 October 2026 | 16.73 (-4.73%) | 17.56 | 16.61 - 17.99 | 0.7835 times | Mon 19 October 2026 | 17.56 (-5.95%) | 18.67 | 17.40 - 18.85 | 1.0636 times | Fri 16 October 2026 | 18.67 (-3.56%) | 19.25 | 18.05 - 19.65 | 0.8298 times | Thu 15 October 2026 | 19.36 (-3.05%) | 19.87 | 19.15 - 19.90 | 0.381 times | Wed 14 October 2026 | 19.97 (2.31%) | 19.83 | 19.01 - 20.44 | 0.4696 times | Tue 13 October 2026 | 19.52 (4.22%) | 18.63 | 18.63 - 20.24 | 1.0656 times | Mon 12 October 2026 | 18.73 (-71.45%) | 18.83 | 18.52 - 19.35 | 0.7932 times | Tue 06 October 2026 | 65.61 (-5.32%) | 69.95 | 64.90 - 69.95 | 1.5763 times | Mon 05 October 2026 | 69.30 (1.96%) | 71.74 | 69.00 - 71.74 | 2.1487 times | Thu 01 October 2026 | 67.97 (4.2%) | 70.60 | 67.55 - 70.60 | 1.1207 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 15.55 and 17.9
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.94 (-9.27%) | 18.67 | 16.50 - 18.85 | 1.1434 times | Fri 16 October 2026 | 18.67 (-71.54%) | 18.83 | 18.05 - 20.44 | 1.4792 times | Tue 06 October 2026 | 65.61 (-3.47%) | 71.74 | 64.90 - 71.74 | 1.5569 times | Thu 01 October 2026 | 67.97 (10.11%) | 62.50 | 60.00 - 70.60 | 1.178 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.4318 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.0199 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.6343 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.629 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.5874 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 1.3403 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.6072 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are -10.9 and 44.34
| Monthly Target 1 | -20.18 |
| Monthly Target 2 | -1.62 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.94 (-74.03%) | 70.60 | 16.50 - 71.74 | 1.0511 times | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.7607 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6354 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.6791 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.2294 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2919 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0208 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0592 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5428 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7297 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3544 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 34.63 |
| 20 day DMA | 46.12 |
| 35 day DMA | 53.8 |
| 50 day DMA | 58.48 |
| 100 day DMA | 65.28 |
| 150 day DMA | 64.88 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 20.76 | 22.77 |
| 12 day EMA | 30.43 | 32.88 | 35.81 |
| 20 day EMA | 39.15 | 41.49 | 44.09 |
| 35 day EMA | 48.44 | 50.29 | 52.27 |
| 50 day EMA | 55.2 | 56.76 | 58.39 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.46 | 19.02 |
| 12 day SMA | 34.63 | 38.79 | 42.54 |
| 20 day SMA | 46.12 | 48.19 | 50.05 |
| 35 day SMA | 53.8 | 55.24 | 56.71 |
| 50 day SMA | 58.48 | 59.48 | 60.51 |
| 100 day SMA | 65.28 | 65.84 | 66.39 |
| 150 day SMA | 64.88 | 65.18 | 65.46 |
| 200 day SMA | 62.62 | 62.82 | 63.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.