Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 60.8 and 64.69
| Daily Target 1 | 57.77 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.55 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.10 (1.5%) | 61.90 | 59.50 - 63.39 | 1.4131 times | Thu 19 February 2026 | 61.18 (0.74%) | 60.00 | 59.55 - 62.30 | 1.172 times | Wed 18 February 2026 | 60.73 (1.44%) | 61.00 | 58.15 - 61.70 | 2.1627 times | Tue 17 February 2026 | 59.87 (1.27%) | 60.79 | 56.63 - 61.80 | 0.8405 times | Mon 16 February 2026 | 59.12 (0.84%) | 59.68 | 58.00 - 62.00 | 0.9044 times | Fri 13 February 2026 | 58.63 (1.21%) | 58.79 | 57.10 - 59.80 | 0.2115 times | Thu 12 February 2026 | 57.93 (0.31%) | 58.39 | 57.01 - 62.00 | 0.3343 times | Wed 11 February 2026 | 57.75 (-1.18%) | 60.00 | 57.15 - 60.78 | 0.257 times | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.1321 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 1.5723 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 0.8427 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 59.37 and 66.13
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 2.2083 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 1.1929 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.6053 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.4619 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.6079 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.5757 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 0.9186 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 0.9511 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.1892 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.2891 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.3425 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 56.05 and 69.44
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.10 (20.63%) | 52.92 | 50.00 - 63.39 | 1.3933 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.0682 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5188 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.1725 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.5941 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.6525 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7079 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2832 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2331 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.3764 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0326 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.17 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.05 |
| 100 day DMA | 61.53 |
| 150 day DMA | 132.68 |
| 200 day DMA | 345.19 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.03 | 59.46 |
| 12 day EMA | 58.78 | 58.18 | 57.64 |
| 20 day EMA | 57.36 | 56.86 | 56.41 |
| 35 day EMA | 56.52 | 56.19 | 55.9 |
| 50 day EMA | 55.92 | 55.67 | 55.45 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 59.91 | 59.26 |
| 12 day SMA | 59.17 | 58.24 | 57.43 |
| 20 day SMA | 56.05 | 55.53 | 54.92 |
| 35 day SMA | 54.8 | 54.68 | 54.5 |
| 50 day SMA | 55.05 | 54.98 | 54.94 |
| 100 day SMA | 61.53 | 61.58 | 61.62 |
| 150 day SMA | 132.68 | 140.02 | 147.37 |
| 200 day SMA | 345.19 | 348.66 | 352.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.