Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 59.45 and 61.35
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.83 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.68 (1.62%) | 61.45 | 60.11 - 62.01 | 1.316 times | Mon 20 April 2026 | 59.71 (-0.13%) | 60.45 | 59.00 - 62.60 | 0.8631 times | Fri 17 April 2026 | 59.79 (-2.18%) | 62.49 | 59.50 - 62.49 | 0.8071 times | Thu 16 April 2026 | 61.12 (-0.63%) | 63.80 | 60.50 - 64.50 | 1.264 times | Wed 15 April 2026 | 61.51 (0.11%) | 64.10 | 61.06 - 64.10 | 0.9297 times | Mon 13 April 2026 | 61.44 (1.77%) | 59.94 | 57.50 - 61.90 | 0.941 times | Fri 10 April 2026 | 60.37 (4.39%) | 58.60 | 57.81 - 60.85 | 0.7966 times | Thu 09 April 2026 | 57.83 (1.31%) | 57.77 | 56.11 - 57.98 | 0.9678 times | Wed 08 April 2026 | 57.08 (0.97%) | 58.00 | 56.00 - 60.00 | 1.7297 times | Tue 07 April 2026 | 56.53 (1.87%) | 56.00 | 54.04 - 58.78 | 0.385 times | Mon 06 April 2026 | 55.49 (4.54%) | 54.75 | 54.25 - 56.89 | 0.5382 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 59.84 and 63.44
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.68 (1.49%) | 60.45 | 59.00 - 62.60 | 0.287 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.5192 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5819 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4435 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8789 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0542 times | Fri 13 March 2026 | 57.77 (-2.42%) | 59.20 | 56.00 - 61.40 | 0.8981 times | Fri 06 March 2026 | 59.20 (-5.58%) | 60.01 | 57.45 - 63.00 | 1.2576 times | Fri 27 February 2026 | 62.70 (0.97%) | 64.40 | 60.99 - 66.50 | 2.3853 times | Fri 20 February 2026 | 62.10 (5.92%) | 59.68 | 56.63 - 63.39 | 1.6943 times | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 0.9152 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 55.34 and 69.84
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.68 (12.35%) | 57.88 | 50.00 - 64.50 | 0.4813 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.2501 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.8209 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.8612 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.4183 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.9453 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.0915 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.3323 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.5707 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.2283 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.188 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.06 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.59 |
| 150 day DMA | 61.89 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.02 | 60.18 |
| 12 day EMA | 59.77 | 59.6 | 59.58 |
| 20 day EMA | 59.61 | 59.5 | 59.48 |
| 35 day EMA | 59.23 | 59.14 | 59.11 |
| 50 day EMA | 59.14 | 59.08 | 59.05 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.71 | 60.85 |
| 12 day SMA | 58.72 | 58.52 | 58.04 |
| 20 day SMA | 59.65 | 59.98 | 60.08 |
| 35 day SMA | 60.06 | 60.13 | 60.22 |
| 50 day SMA | 59.78 | 59.6 | 59.44 |
| 100 day SMA | 57.59 | 57.57 | 57.56 |
| 150 day SMA | 61.89 | 61.98 | 62.05 |
| 200 day SMA | 184.23 | 189.11 | 193.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.