Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 68.65 and 76.26

Daily Target 162.69
Daily Target 266.99
Daily Target 370.296666666667
Daily Target 474.6
Daily Target 577.91

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 05 June 2026 71.30 (5.86%) 67.99 65.99 - 73.60 2.5687 times
Thu 04 June 2026 67.35 (1.35%) 67.24 65.12 - 68.20 0.5666 times
Wed 03 June 2026 66.45 (0.02%) 67.34 65.60 - 67.54 0.6559 times
Tue 02 June 2026 66.44 (-2.34%) 68.58 65.90 - 69.40 0.3409 times
Mon 01 June 2026 68.03 (0.76%) 69.37 66.99 - 69.37 0.9439 times
Fri 29 May 2026 67.52 (0.15%) 67.00 66.79 - 68.61 1.6173 times
Wed 27 May 2026 67.42 (0.45%) 66.51 65.00 - 68.97 0.8771 times
Tue 26 May 2026 67.12 (-0.65%) 68.99 65.52 - 69.89 1.2338 times
Mon 25 May 2026 67.56 (-2.23%) 70.48 66.90 - 70.49 0.5511 times
Fri 22 May 2026 69.10 (-4.21%) 72.60 68.55 - 72.85 0.6447 times
Thu 21 May 2026 72.14 (-0.29%) 72.34 70.03 - 74.50 0.64 times

Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 68.21 and 76.69

Weekly Target 161.53
Weekly Target 266.41
Weekly Target 370.006666666667
Weekly Target 474.89
Weekly Target 578.49

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 05 June 2026 71.30 (5.6%) 69.37 65.12 - 73.60 0.8335 times
Fri 29 May 2026 67.52 (-2.29%) 70.48 65.00 - 70.49 0.7027 times
Fri 22 May 2026 69.10 (-9.29%) 74.60 67.05 - 81.90 1.015 times
Fri 15 May 2026 76.18 (9.69%) 70.00 67.50 - 78.50 1.8297 times
Fri 08 May 2026 69.45 (0.51%) 70.90 67.00 - 72.48 1.473 times
Thu 30 April 2026 69.10 (10.67%) 62.10 62.10 - 69.90 1.6941 times
Fri 24 April 2026 62.44 (4.43%) 60.45 59.00 - 63.90 0.9648 times
Fri 17 April 2026 59.79 (-0.96%) 59.94 57.50 - 64.50 0.5 times
Fri 10 April 2026 60.37 (13.73%) 54.75 54.04 - 60.85 0.5603 times
Thu 02 April 2026 53.08 (-9.45%) 58.62 50.00 - 59.60 0.427 times
Fri 27 March 2026 58.62 (-10.2%) 65.00 58.00 - 68.90 0.8463 times

weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 68.21 and 76.69

Monthly Target 161.53
Monthly Target 266.41
Monthly Target 370.006666666667
Monthly Target 474.89
Monthly Target 578.49

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 05 June 2026 71.30 (5.6%) 69.37 65.12 - 73.60 0.2163 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.3029 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 1.0296 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.0682 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.556 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.736 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.3574 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.8078 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 1.7873 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 1.1385 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.4877 times

monthly chart Gtv

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 67.91
12 day DMA 68.57
20 day DMA 71.04
35 day DMA 68.29
50 day DMA 65.56
100 day DMA 61.23
150 day DMA 61.54
200 day DMA 64.32

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6367.367.28
12 day EMA68.9968.5768.79
20 day EMA69.0568.8168.96
35 day EMA67.667.3867.38
50 day EMA65.4965.2565.16

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.1667.17
12 day SMA68.5769.3570.32
20 day SMA71.0470.9770.99
35 day SMA68.2968.0167.84
50 day SMA65.5665.4165.41
100 day SMA61.2361.0961.01
150 day SMA61.5461.5761.65
200 day SMA64.3264.3664.43
Back to top | Use Dark Theme