Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 1.02 and 1.06 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.04 (-0.95%) |
1.07 |
1.03 - 1.07 |
0.7982 times |
Thu 19 December 2024 |
1.05 (0%) |
1.05 |
1.02 - 1.06 |
0.9737 times |
Wed 18 December 2024 |
1.05 (-0.94%) |
1.07 |
1.04 - 1.07 |
0.7589 times |
Tue 17 December 2024 |
1.06 (0%) |
1.07 |
1.05 - 1.07 |
1.2005 times |
Mon 16 December 2024 |
1.06 (0.95%) |
1.07 |
1.05 - 1.08 |
0.8529 times |
Fri 13 December 2024 |
1.05 (-2.78%) |
1.08 |
1.03 - 1.09 |
1.6346 times |
Thu 12 December 2024 |
1.08 (-1.82%) |
1.09 |
1.07 - 1.10 |
0.9438 times |
Wed 11 December 2024 |
1.10 (-1.79%) |
1.12 |
1.07 - 1.12 |
1.1563 times |
Tue 10 December 2024 |
1.12 (0.9%) |
1.12 |
1.10 - 1.12 |
0.6962 times |
Mon 09 December 2024 |
1.11 (0.91%) |
1.11 |
1.10 - 1.12 |
0.9849 times |
Fri 06 December 2024 |
1.10 (-1.79%) |
1.14 |
1.10 - 1.14 |
1.4989 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 1 and 1.06 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.08 |
0.9655 times |
Fri 13 December 2024 |
1.05 (-4.55%) |
1.11 |
1.03 - 1.12 |
1.1406 times |
Fri 06 December 2024 |
1.10 (2.8%) |
1.08 |
1.04 - 1.19 |
1.5553 times |
Fri 29 November 2024 |
1.07 (2.88%) |
1.09 |
1.02 - 1.09 |
0.8694 times |
Fri 22 November 2024 |
1.04 (-0.95%) |
1.05 |
1.02 - 1.09 |
0.7135 times |
Thu 14 November 2024 |
1.05 (-0.94%) |
1.06 |
1.01 - 1.07 |
0.6915 times |
Fri 08 November 2024 |
1.06 (-3.64%) |
1.11 |
1.05 - 1.13 |
1.3053 times |
Fri 01 November 2024 |
1.10 (10%) |
1.01 |
0.99 - 1.15 |
0.8634 times |
Fri 25 October 2024 |
1.00 (-5.66%) |
1.07 |
0.98 - 1.07 |
1.0412 times |
Fri 18 October 2024 |
1.06 (-3.64%) |
1.11 |
1.05 - 1.13 |
0.8544 times |
Fri 11 October 2024 |
1.10 (8.91%) |
1.20 |
0.94 - 1.25 |
2.3605 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.95 and 1.12 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.04 (-2.8%) |
1.08 |
1.02 - 1.19 |
0.5888 times |
Fri 29 November 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.13 |
0.5993 times |
Thu 31 October 2024 |
1.06 (0%) |
1.06 |
0.94 - 1.25 |
0.9129 times |
Mon 30 September 2024 |
1.06 (-7.83%) |
1.16 |
1.04 - 1.16 |
0.9397 times |
Fri 30 August 2024 |
1.15 (-6.5%) |
1.24 |
1.12 - 1.25 |
0.939 times |
Wed 31 July 2024 |
1.23 (6.96%) |
1.16 |
1.12 - 1.44 |
2.005 times |
Fri 28 June 2024 |
1.15 (-0.86%) |
1.17 |
1.07 - 1.20 |
1.0508 times |
Fri 31 May 2024 |
1.16 (-2.52%) |
1.21 |
1.14 - 1.22 |
0.8143 times |
Tue 30 April 2024 |
1.19 (13.33%) |
1.07 |
1.06 - 1.39 |
1.2001 times |
Thu 28 March 2024 |
1.05 (-21.64%) |
1.34 |
1.05 - 1.42 |
0.9502 times |
Thu 29 February 2024 |
1.34 (-12.42%) |
1.54 |
1.32 - 1.56 |
1.6906 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.08 | | 20 day DMA | 1.07 | | 35 day DMA | 1.07 | | 50 day DMA | 1.07 | | 100 day DMA | 1.1 | | 150 day DMA | 1.13 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.06 | | 12 day EMA | 1.07 | 1.08 | 1.08 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.06 | | 12 day SMA | 1.08 | 1.09 | 1.09 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.1 | 1.1 | 1.11 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
