Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 0.99 and 1.05 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.03 (0%) |
1.07 |
1.01 - 1.07 |
0.35 times |
Wed 12 February 2025 |
1.03 (1.98%) |
1.04 |
0.98 - 1.06 |
0.7718 times |
Tue 11 February 2025 |
1.01 (-5.61%) |
1.09 |
1.00 - 1.10 |
0.7586 times |
Mon 10 February 2025 |
1.07 (-4.46%) |
1.14 |
1.05 - 1.15 |
0.7366 times |
Fri 07 February 2025 |
1.12 (0%) |
1.12 |
1.11 - 1.14 |
1.2009 times |
Thu 06 February 2025 |
1.12 (5.66%) |
1.10 |
1.09 - 1.12 |
2.521 times |
Wed 05 February 2025 |
1.06 (8.16%) |
1.02 |
1.02 - 1.13 |
2.3121 times |
Tue 04 February 2025 |
0.98 (3.16%) |
0.95 |
0.95 - 0.98 |
0.4565 times |
Mon 03 February 2025 |
0.95 (0%) |
0.98 |
0.94 - 0.98 |
0.4136 times |
Fri 31 January 2025 |
0.95 (2.15%) |
0.94 |
0.93 - 0.96 |
0.479 times |
Thu 30 January 2025 |
0.93 (-1.06%) |
0.94 |
0.92 - 0.95 |
0.3985 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 0.92 and 1.09 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.03 (-8.04%) |
1.14 |
0.98 - 1.15 |
0.8942 times |
Fri 07 February 2025 |
1.12 (17.89%) |
0.98 |
0.94 - 1.14 |
2.3591 times |
Fri 31 January 2025 |
0.95 (-3.06%) |
0.98 |
0.83 - 0.99 |
0.843 times |
Fri 24 January 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.01 |
0.6979 times |
Fri 17 January 2025 |
0.99 (0%) |
0.99 |
0.96 - 1.01 |
0.8018 times |
Fri 10 January 2025 |
0.99 (-4.81%) |
1.02 |
0.98 - 1.03 |
0.8179 times |
Fri 03 January 2025 |
1.04 (0.97%) |
1.04 |
1.02 - 1.12 |
0.8824 times |
Fri 27 December 2024 |
1.03 (-0.96%) |
1.04 |
1.02 - 1.06 |
0.7152 times |
Fri 20 December 2024 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.08 |
0.9116 times |
Fri 13 December 2024 |
1.05 (-4.55%) |
1.11 |
1.03 - 1.12 |
1.0769 times |
Fri 06 December 2024 |
1.10 (2.8%) |
1.08 |
1.04 - 1.19 |
1.4685 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.99 and 1.2 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.03 (8.42%) |
0.98 |
0.94 - 1.15 |
0.6013 times |
Fri 31 January 2025 |
0.95 (-8.65%) |
1.06 |
0.83 - 1.08 |
0.6604 times |
Tue 31 December 2024 |
1.04 (-2.8%) |
1.08 |
1.02 - 1.19 |
0.8581 times |
Fri 29 November 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.13 |
0.6504 times |
Thu 31 October 2024 |
1.06 (0%) |
1.06 |
0.94 - 1.25 |
0.9908 times |
Mon 30 September 2024 |
1.06 (-7.83%) |
1.16 |
1.04 - 1.16 |
1.0198 times |
Fri 30 August 2024 |
1.15 (-6.5%) |
1.24 |
1.12 - 1.25 |
1.0191 times |
Wed 31 July 2024 |
1.23 (6.96%) |
1.16 |
1.12 - 1.44 |
2.176 times |
Fri 28 June 2024 |
1.15 (-0.86%) |
1.17 |
1.07 - 1.20 |
1.1404 times |
Fri 31 May 2024 |
1.16 (-2.52%) |
1.21 |
1.14 - 1.22 |
0.8837 times |
Tue 30 April 2024 |
1.19 (13.33%) |
1.07 |
1.06 - 1.39 |
1.3025 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.02 | | 20 day DMA | 1 | | 35 day DMA | 1 | | 50 day DMA | 1.02 | | 100 day DMA | 1.04 | | 150 day DMA | 1.09 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.08 | | 12 day SMA | 1.02 | 1.01 | 1 | | 20 day SMA | 1 | 1 | 0.99 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.04 | 1.05 | 1.05 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
