Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 1.19 and 1.22 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.20 (0.84%) |
1.19 |
1.18 - 1.21 |
0.9481 times |
Thu 02 May 2024 |
1.19 (0%) |
1.21 |
1.17 - 1.21 |
0.9982 times |
Tue 30 April 2024 |
1.19 (-2.46%) |
1.18 |
1.18 - 1.23 |
1.6903 times |
Mon 29 April 2024 |
1.22 (0.83%) |
1.23 |
1.19 - 1.24 |
1.2737 times |
Fri 26 April 2024 |
1.21 (0%) |
1.23 |
1.19 - 1.23 |
0.755 times |
Thu 25 April 2024 |
1.21 (2.54%) |
1.19 |
1.17 - 1.22 |
0.8989 times |
Wed 24 April 2024 |
1.18 (-0.84%) |
1.19 |
1.17 - 1.21 |
0.9692 times |
Tue 23 April 2024 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.8465 times |
Mon 22 April 2024 |
1.19 (0%) |
1.20 |
1.18 - 1.24 |
0.9921 times |
Fri 19 April 2024 |
1.19 (-0.83%) |
1.19 |
1.17 - 1.20 |
0.628 times |
Thu 18 April 2024 |
1.20 (-1.64%) |
1.24 |
1.18 - 1.27 |
0.9558 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 1.15 and 1.22 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.20 (-0.83%) |
1.23 |
1.17 - 1.24 |
0.8456 times |
Fri 26 April 2024 |
1.21 (1.68%) |
1.20 |
1.17 - 1.24 |
0.7683 times |
Fri 19 April 2024 |
1.19 (-1.65%) |
1.18 |
1.14 - 1.27 |
0.6528 times |
Fri 12 April 2024 |
1.21 (-9.7%) |
1.36 |
1.20 - 1.38 |
0.8355 times |
Fri 05 April 2024 |
1.34 (27.62%) |
1.07 |
1.06 - 1.39 |
2.1326 times |
Thu 28 March 2024 |
1.05 (-10.26%) |
1.17 |
1.05 - 1.19 |
1.0452 times |
Fri 22 March 2024 |
1.17 (-4.1%) |
1.24 |
1.13 - 1.26 |
0.7636 times |
Fri 15 March 2024 |
1.22 (-8.27%) |
1.36 |
1.12 - 1.37 |
0.9372 times |
Thu 07 March 2024 |
1.33 (-4.32%) |
1.39 |
1.30 - 1.42 |
0.8088 times |
Sat 02 March 2024 |
1.39 (-2.11%) |
1.44 |
1.30 - 1.44 |
1.2103 times |
Fri 23 February 2024 |
1.42 (-2.74%) |
1.49 |
1.36 - 1.50 |
1.2882 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 1.17 and 1.21 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.20 (0.84%) |
1.21 |
1.17 - 1.21 |
0.0292 times |
Tue 30 April 2024 |
1.19 (13.33%) |
1.07 |
1.06 - 1.39 |
0.4269 times |
Thu 28 March 2024 |
1.05 (-21.64%) |
1.34 |
1.05 - 1.42 |
0.338 times |
Thu 29 February 2024 |
1.34 (-12.42%) |
1.54 |
1.32 - 1.56 |
0.6014 times |
Wed 31 January 2024 |
1.53 (-15%) |
1.71 |
1.35 - 1.71 |
1.7717 times |
Fri 29 December 2023 |
1.80 (100%) |
0.94 |
0.86 - 1.89 |
2.7237 times |
Thu 30 November 2023 |
0.90 (16.88%) |
0.78 |
0.73 - 0.98 |
0.8033 times |
Tue 31 October 2023 |
0.77 (-8.33%) |
0.86 |
0.70 - 0.86 |
1.3802 times |
Fri 29 September 2023 |
0.84 (-16%) |
1.01 |
0.83 - 1.04 |
1.5474 times |
Thu 31 August 2023 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.07 |
0.3781 times |
Mon 31 July 2023 |
1.03 (-4.63%) |
1.08 |
1.00 - 1.09 |
0.285 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.2 | | 20 day DMA | 1.22 | | 35 day DMA | 1.2 | | 50 day DMA | 1.26 | | 100 day DMA | 1.34 | | 150 day DMA | 1.17 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.2 | 1.2 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.22 | 1.22 | 1.22 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.2 | | 12 day SMA | 1.2 | 1.2 | 1.2 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.2 | 1.21 | 1.21 | | 50 day SMA | 1.26 | 1.26 | 1.27 | | 100 day SMA | 1.34 | 1.34 | 1.34 | | 150 day SMA | 1.17 | 1.16 | 1.16 | | 200 day SMA | 1.13 | 1.13 | 1.12 |
|
|
