Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (0%) 0.54 0.53 - 0.55 1.4502 times
Tue 04 August 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.6149 times
Mon 03 August 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.5694 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.53 - 0.55 1.3484 times
Thu 30 July 2026 0.56 (5.66%) 0.54 0.52 - 0.56 1.5176 times
Wed 29 July 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 1.0913 times
Tue 28 July 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.9103 times
Mon 27 July 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 1.0249 times
Fri 24 July 2026 0.56 (0%) 0.56 0.55 - 0.57 0.5544 times
Thu 23 July 2026 0.56 (1.82%) 0.55 0.54 - 0.57 0.9187 times
Wed 22 July 2026 0.55 (-1.79%) 0.57 0.54 - 0.57 0.6871 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (0%) 0.54 0.53 - 0.55 0.6459 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.4448 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.8968 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.997 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.9051 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.7316 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6445 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7584 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.8998 times
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.076 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.9985 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.54 and 0.56

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.54333333333333
Monthly Target 40.56
Monthly Target 50.56

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (0%) 0.54 0.53 - 0.55 0.1297 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9909 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8866 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9802 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2995 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1687 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2356 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2456 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.041 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 1.0221 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.9087 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.620.630.63
Back to top | Use Dark Theme