Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.66 and 0.71

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67
Daily Target 40.69
Daily Target 50.72

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (0%) 0.65 0.65 - 0.70 0.864 times
Thu 05 February 2026 0.66 (0%) 0.68 0.64 - 0.69 0.8966 times
Wed 04 February 2026 0.66 (1.54%) 0.64 0.63 - 0.70 0.734 times
Tue 03 February 2026 0.65 (1.56%) 0.65 0.62 - 0.66 0.7427 times
Mon 02 February 2026 0.64 (-5.88%) 0.65 0.60 - 0.66 1.503 times
Sun 01 February 2026 0.68 (7.94%) 0.63 0.62 - 0.75 2.6596 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.62 - 0.64 0.3384 times
Thu 29 January 2026 0.62 (-4.62%) 0.66 0.62 - 0.66 0.3679 times
Wed 28 January 2026 0.65 (6.56%) 0.61 0.60 - 0.69 1.2612 times
Tue 27 January 2026 0.61 (-1.61%) 0.62 0.60 - 0.64 0.6326 times
Fri 23 January 2026 0.62 (0%) 0.63 0.61 - 0.63 0.2947 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.1991 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.7727 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.6434 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.8019 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.7731 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.8832 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5246 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.8173 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4662 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.1185 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.0396 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.63 and 0.78

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 0.5782 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1173 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9338 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9168 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8151 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0752 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9116 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.267 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1544 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2307 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7142 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.65
12 day SMA0.640.640.63
20 day SMA0.640.640.64
35 day SMA0.640.630.63
50 day SMA0.630.630.63
100 day SMA0.680.690.69
150 day SMA0.720.720.73
200 day SMA0.770.770.77
Back to top | Use Dark Theme