Use Dark Theme
bell notificationshomepagelogin

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.22 and 1.27

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.25
Daily Target 51.28

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 19 July 2024 1.23 (1.65%) 1.21 1.20 - 1.25 0.4131 times
Thu 18 July 2024 1.21 (-3.2%) 1.25 1.13 - 1.26 0.535 times
Tue 16 July 2024 1.25 (-0.79%) 1.26 1.16 - 1.26 0.4412 times
Mon 15 July 2024 1.26 (-1.56%) 1.28 1.24 - 1.30 0.5615 times
Fri 12 July 2024 1.28 (-0.78%) 1.30 1.24 - 1.31 0.5439 times
Thu 11 July 2024 1.29 (0.78%) 1.30 1.28 - 1.31 0.5387 times
Wed 10 July 2024 1.28 (1.59%) 1.27 1.25 - 1.31 0.8613 times
Tue 09 July 2024 1.26 (-2.33%) 1.30 1.22 - 1.32 0.8895 times
Mon 08 July 2024 1.29 (-7.19%) 1.43 1.27 - 1.44 2.0131 times
Fri 05 July 2024 1.39 (9.45%) 1.33 1.27 - 1.39 3.2027 times
Thu 04 July 2024 1.27 (9.48%) 1.17 1.16 - 1.27 2.028 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.1 and 1.27

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.22
Weekly Target 41.31
Weekly Target 51.39

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 19 July 2024 1.23 (-3.91%) 1.28 1.13 - 1.30 0.6826 times
Fri 12 July 2024 1.28 (-7.91%) 1.43 1.22 - 1.44 1.6959 times
Fri 05 July 2024 1.39 (20.87%) 1.16 1.14 - 1.39 2.4597 times
Fri 28 June 2024 1.15 (0%) 1.16 1.13 - 1.16 0.8148 times
Fri 21 June 2024 1.15 (-0.86%) 1.17 1.09 - 1.18 0.8393 times
Fri 14 June 2024 1.16 (-0.85%) 1.19 1.15 - 1.19 0.6664 times
Fri 07 June 2024 1.17 (0.86%) 1.17 1.07 - 1.20 1.0433 times
Fri 31 May 2024 1.16 (-1.69%) 1.19 1.14 - 1.19 0.6175 times
Fri 24 May 2024 1.18 (-1.67%) 1.20 1.17 - 1.21 0.6106 times
Sat 18 May 2024 1.20 (0.84%) 1.19 1.16 - 1.22 0.5698 times
Fri 10 May 2024 1.19 (-0.83%) 1.21 1.15 - 1.21 0.546 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 1.18 and 1.49

Monthly Target 10.96
Monthly Target 21.09
Monthly Target 31.2666666666667
Monthly Target 41.4
Monthly Target 51.58

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 19 July 2024 1.23 (6.96%) 1.16 1.13 - 1.44 0.5814 times
Fri 28 June 2024 1.15 (-0.86%) 1.17 1.07 - 1.20 0.4043 times
Fri 31 May 2024 1.16 (-2.52%) 1.21 1.14 - 1.22 0.3133 times
Tue 30 April 2024 1.19 (13.33%) 1.07 1.06 - 1.39 0.4617 times
Thu 28 March 2024 1.05 (-21.64%) 1.34 1.05 - 1.42 0.3656 times
Thu 29 February 2024 1.34 (-12.42%) 1.54 1.32 - 1.56 0.6504 times
Wed 31 January 2024 1.53 (-15%) 1.71 1.35 - 1.71 1.9161 times
Fri 29 December 2023 1.80 (100%) 0.94 0.86 - 1.89 2.9457 times
Thu 30 November 2023 0.90 (16.88%) 0.78 0.73 - 0.98 0.8688 times
Tue 31 October 2023 0.77 (-8.33%) 0.86 0.70 - 0.86 1.4927 times
Fri 29 September 2023 0.84 (-16%) 1.01 0.83 - 1.04 1.6735 times

 monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.22
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.21
150 day DMA 1.3
200 day DMA 1.18

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.26
12 day EMA1.241.241.25
20 day EMA1.231.231.23
35 day EMA1.211.211.21
50 day EMA1.181.181.18

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.27
12 day SMA1.261.261.25
20 day SMA1.221.211.21
35 day SMA1.191.191.19
50 day SMA1.191.191.18
100 day SMA1.211.221.22
150 day SMA1.31.291.29
200 day SMA1.181.171.17
Back to top Use Dark Theme