Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 0.61 and 0.68 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.62333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.64 (3.23%) |
0.61 |
0.58 - 0.65 |
2.5502 times |
Fri 28 November 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.9488 times |
Thu 27 November 2025 |
0.62 (-1.59%) |
0.64 |
0.62 - 0.64 |
0.8422 times |
Wed 26 November 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.65 |
0.4604 times |
Tue 25 November 2025 |
0.63 (-3.08%) |
0.64 |
0.62 - 0.65 |
1.3341 times |
Mon 24 November 2025 |
0.65 (0%) |
0.66 |
0.64 - 0.67 |
0.5574 times |
Fri 21 November 2025 |
0.65 (-2.99%) |
0.65 |
0.65 - 0.67 |
0.8093 times |
Thu 20 November 2025 |
0.67 (-2.9%) |
0.67 |
0.65 - 0.68 |
0.9697 times |
Tue 18 November 2025 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.70 |
0.8549 times |
Mon 17 November 2025 |
0.70 (0%) |
0.71 |
0.68 - 0.71 |
0.673 times |
Fri 14 November 2025 |
0.70 (-2.78%) |
0.72 |
0.70 - 0.73 |
0.8585 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 0.61 and 0.68 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.62333333333333 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.64 (3.23%) |
0.61 |
0.58 - 0.65 |
0.8682 times |
Fri 28 November 2025 |
0.62 (-4.62%) |
0.66 |
0.61 - 0.67 |
1.4104 times |
Fri 21 November 2025 |
0.65 (-7.14%) |
0.71 |
0.65 - 0.71 |
1.1258 times |
Fri 14 November 2025 |
0.70 (-4.11%) |
0.73 |
0.70 - 0.74 |
1.024 times |
Fri 07 November 2025 |
0.73 (-1.35%) |
0.75 |
0.72 - 0.75 |
0.8482 times |
Fri 31 October 2025 |
0.74 (-1.33%) |
0.76 |
0.73 - 0.76 |
1.2034 times |
Thu 23 October 2025 |
0.75 (1.35%) |
0.74 |
0.73 - 0.78 |
0.4985 times |
Fri 17 October 2025 |
0.74 (-2.63%) |
0.76 |
0.73 - 0.76 |
1.0143 times |
Fri 10 October 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.77 |
1.0883 times |
Fri 03 October 2025 |
0.76 (1.33%) |
0.76 |
0.75 - 0.77 |
0.9189 times |
Fri 26 September 2025 |
0.75 (-5.06%) |
0.78 |
0.75 - 0.79 |
1.2132 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.61 and 0.68 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.64 (3.23%) |
0.61 |
0.58 - 0.65 |
0.1832 times |
Fri 28 November 2025 |
0.62 (-16.22%) |
0.75 |
0.61 - 0.75 |
0.9304 times |
Fri 31 October 2025 |
0.74 (-2.63%) |
0.77 |
0.73 - 0.78 |
0.8877 times |
Tue 30 September 2025 |
0.76 (-1.3%) |
0.77 |
0.74 - 0.80 |
1.1711 times |
Fri 29 August 2025 |
0.77 (-3.75%) |
0.80 |
0.75 - 0.81 |
0.9928 times |
Thu 31 July 2025 |
0.80 (-8.05%) |
0.87 |
0.78 - 0.88 |
1.3799 times |
Mon 30 June 2025 |
0.87 (-2.25%) |
0.89 |
0.83 - 0.89 |
1.2573 times |
Fri 30 May 2025 |
0.89 (0%) |
0.89 |
0.80 - 0.96 |
1.3403 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.97 |
0.7779 times |
Fri 28 March 2025 |
0.90 (-6.25%) |
0.96 |
0.90 - 1.03 |
1.0794 times |
Fri 28 February 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.15 |
2.1141 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.66 | | 20 day DMA | 0.69 | | 35 day DMA | 0.71 | | 50 day DMA | 0.73 | | 100 day DMA | 0.76 | | 150 day DMA | 0.81 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.64 | | 12 day EMA | 0.65 | 0.65 | 0.66 | | 20 day EMA | 0.67 | 0.67 | 0.68 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.63 | 0.64 | | 12 day SMA | 0.66 | 0.67 | 0.68 | | 20 day SMA | 0.69 | 0.69 | 0.7 | | 35 day SMA | 0.71 | 0.72 | 0.72 | | 50 day SMA | 0.73 | 0.73 | 0.74 | | 100 day SMA | 0.76 | 0.77 | 0.77 | | 150 day SMA | 0.81 | 0.81 | 0.81 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
