Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 1.19 and 1.23 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.22 (0.83%) |
1.23 |
1.20 - 1.24 |
1.0627 times |
Thu 25 July 2024 |
1.21 (-1.63%) |
1.25 |
1.12 - 1.25 |
1.2958 times |
Wed 24 July 2024 |
1.23 (2.5%) |
1.20 |
1.20 - 1.25 |
1.0903 times |
Tue 23 July 2024 |
1.20 (-0.83%) |
1.20 |
1.18 - 1.22 |
0.9828 times |
Mon 22 July 2024 |
1.21 (-1.63%) |
1.25 |
1.20 - 1.25 |
0.7216 times |
Fri 19 July 2024 |
1.23 (1.65%) |
1.21 |
1.20 - 1.25 |
0.8025 times |
Thu 18 July 2024 |
1.21 (-3.2%) |
1.25 |
1.13 - 1.26 |
1.0395 times |
Tue 16 July 2024 |
1.25 (-0.79%) |
1.26 |
1.16 - 1.26 |
0.8571 times |
Mon 15 July 2024 |
1.26 (-1.56%) |
1.28 |
1.24 - 1.30 |
1.0908 times |
Fri 12 July 2024 |
1.28 (-0.78%) |
1.30 |
1.24 - 1.31 |
1.0568 times |
Thu 11 July 2024 |
1.29 (0.78%) |
1.30 |
1.28 - 1.31 |
1.0466 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 1.11 and 1.24 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.22 (-0.81%) |
1.25 |
1.12 - 1.25 |
0.896 times |
Fri 19 July 2024 |
1.23 (-3.91%) |
1.28 |
1.13 - 1.30 |
0.659 times |
Fri 12 July 2024 |
1.28 (-7.91%) |
1.43 |
1.22 - 1.44 |
1.6372 times |
Fri 05 July 2024 |
1.39 (20.87%) |
1.16 |
1.14 - 1.39 |
2.3746 times |
Fri 28 June 2024 |
1.15 (0%) |
1.16 |
1.13 - 1.16 |
0.7866 times |
Fri 21 June 2024 |
1.15 (-0.86%) |
1.17 |
1.09 - 1.18 |
0.8103 times |
Fri 14 June 2024 |
1.16 (-0.85%) |
1.19 |
1.15 - 1.19 |
0.6434 times |
Fri 07 June 2024 |
1.17 (0.86%) |
1.17 |
1.07 - 1.20 |
1.0072 times |
Fri 31 May 2024 |
1.16 (-1.69%) |
1.19 |
1.14 - 1.19 |
0.5962 times |
Fri 24 May 2024 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.21 |
0.5895 times |
Sat 18 May 2024 |
1.20 (0.84%) |
1.19 |
1.16 - 1.22 |
0.5501 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 1.17 and 1.49 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.22 (6.09%) |
1.16 |
1.12 - 1.44 |
0.6853 times |
Fri 28 June 2024 |
1.15 (-0.86%) |
1.17 |
1.07 - 1.20 |
0.3998 times |
Fri 31 May 2024 |
1.16 (-2.52%) |
1.21 |
1.14 - 1.22 |
0.3098 times |
Tue 30 April 2024 |
1.19 (13.33%) |
1.07 |
1.06 - 1.39 |
0.4566 times |
Thu 28 March 2024 |
1.05 (-21.64%) |
1.34 |
1.05 - 1.42 |
0.3615 times |
Thu 29 February 2024 |
1.34 (-12.42%) |
1.54 |
1.32 - 1.56 |
0.6433 times |
Wed 31 January 2024 |
1.53 (-15%) |
1.71 |
1.35 - 1.71 |
1.895 times |
Fri 29 December 2023 |
1.80 (100%) |
0.94 |
0.86 - 1.89 |
2.9132 times |
Thu 30 November 2023 |
0.90 (16.88%) |
0.78 |
0.73 - 0.98 |
0.8592 times |
Tue 31 October 2023 |
0.77 (-8.33%) |
0.86 |
0.70 - 0.86 |
1.4763 times |
Fri 29 September 2023 |
0.84 (-16%) |
1.01 |
0.83 - 1.04 |
1.655 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.24 | | 20 day DMA | 1.24 | | 35 day DMA | 1.2 | | 50 day DMA | 1.19 | | 100 day DMA | 1.2 | | 150 day DMA | 1.3 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.22 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.22 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.24 | 1.23 | 1.23 | | 35 day SMA | 1.2 | 1.2 | 1.19 | | 50 day SMA | 1.19 | 1.19 | 1.19 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.19 | 1.18 | 1.18 |
|
|
