Use Dark Theme
bell notificationshomepagelogin

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.4 and 1.48

Daily Target 11.33
Daily Target 21.39
Daily Target 31.4133333333333
Daily Target 41.47
Daily Target 51.49

Daily price and volume Shreeganes

Date Closing Open Range Volume
Thu 22 February 2024 1.44 (0.7%) 1.44 1.36 - 1.44 1.0669 times
Wed 21 February 2024 1.43 (-0.69%) 1.44 1.41 - 1.45 0.7829 times
Tue 20 February 2024 1.44 (-0.69%) 1.42 1.42 - 1.47 0.793 times
Mon 19 February 2024 1.45 (-0.68%) 1.49 1.43 - 1.50 1.0043 times
Fri 16 February 2024 1.46 (-2.01%) 1.52 1.44 - 1.52 0.8457 times
Thu 15 February 2024 1.49 (2.76%) 1.52 1.45 - 1.52 1.1877 times
Wed 14 February 2024 1.45 (4.32%) 1.39 1.35 - 1.45 0.7329 times
Tue 13 February 2024 1.39 (-2.8%) 1.45 1.38 - 1.45 0.9089 times
Mon 12 February 2024 1.43 (-4.03%) 1.47 1.42 - 1.51 1.2857 times
Fri 09 February 2024 1.49 (-0.67%) 1.52 1.46 - 1.53 1.3922 times
Thu 08 February 2024 1.50 (1.35%) 1.50 1.47 - 1.50 1.247 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.33 and 1.47

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4333333333333
Weekly Target 41.51
Weekly Target 51.57

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Thu 22 February 2024 1.44 (-1.37%) 1.49 1.36 - 1.50 0.2412 times
Fri 16 February 2024 1.46 (-2.01%) 1.47 1.35 - 1.52 0.328 times
Fri 09 February 2024 1.49 (1.36%) 1.50 1.46 - 1.53 0.5185 times
Fri 02 February 2024 1.47 (1.38%) 1.50 1.45 - 1.59 0.745 times
Thu 25 January 2024 1.45 (-1.36%) 1.49 1.35 - 1.49 0.4115 times
Fri 19 January 2024 1.47 (-2%) 1.53 1.40 - 1.53 0.6646 times
Fri 12 January 2024 1.50 (-2.6%) 1.47 1.40 - 1.59 1.3 times
Fri 05 January 2024 1.54 (-14.44%) 1.71 1.48 - 1.71 1.7079 times
Fri 29 December 2023 1.80 (37.4%) 1.36 1.36 - 1.89 2.1369 times
Fri 22 December 2023 1.31 (16.96%) 1.17 1.14 - 1.34 1.9465 times
Fri 15 December 2023 1.12 (21.74%) 0.95 0.95 - 1.26 2.2272 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.45
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Thu 22 February 2024 1.44 (-5.88%) 1.54 1.35 - 1.56 0.4981 times
Wed 31 January 2024 1.53 (-15%) 1.71 1.35 - 1.71 1.7484 times
Fri 29 December 2023 1.80 (100%) 0.94 0.86 - 1.89 2.6878 times
Thu 30 November 2023 0.90 (16.88%) 0.78 0.73 - 0.98 0.7927 times
Tue 31 October 2023 0.77 (-8.33%) 0.86 0.70 - 0.86 1.362 times
Fri 29 September 2023 0.84 (-16%) 1.01 0.83 - 1.04 1.527 times
Thu 31 August 2023 1.00 (-2.91%) 1.03 0.99 - 1.07 0.3731 times
Mon 31 July 2023 1.03 (-4.63%) 1.08 1.00 - 1.09 0.2813 times
Fri 30 June 2023 1.08 (5.88%) 1.01 1.00 - 1.24 0.3917 times
Wed 31 May 2023 1.02 (-7.27%) 1.10 1.01 - 1.23 0.3379 times
Fri 28 April 2023 1.10 (7.84%) 1.07 1.05 - 1.43 0.4399 times

 monthly chart Shreeganes

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term but the sell signal is initial and weak.

Shreeganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.14
150 day DMA 1.09
200 day DMA 1.08

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.45
12 day EMA1.461.461.47
20 day EMA1.461.461.46
35 day EMA1.421.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.451.461.46
20 day SMA1.471.471.47
35 day SMA1.481.481.49
50 day SMA1.461.461.45
100 day SMA1.141.141.13
150 day SMA1.091.091.09
200 day SMA1.081.081.08
Back to top Use Dark Theme