Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (1.69%) 0.60 0.59 - 0.62 1.1578 times
Fri 22 May 2026 0.59 (0%) 0.60 0.59 - 0.61 0.776 times
Thu 21 May 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 0.6015 times
Wed 20 May 2026 0.60 (1.69%) 0.59 0.58 - 0.63 1.1758 times
Tue 19 May 2026 0.59 (-3.28%) 0.60 0.59 - 0.61 0.5229 times
Mon 18 May 2026 0.61 (-1.61%) 0.62 0.58 - 0.62 1.2522 times
Fri 15 May 2026 0.62 (3.33%) 0.61 0.58 - 0.65 1.8737 times
Thu 14 May 2026 0.60 (0%) 0.61 0.59 - 0.61 0.8019 times
Wed 13 May 2026 0.60 (0%) 0.60 0.59 - 0.61 0.6913 times
Tue 12 May 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 1.1469 times
Mon 11 May 2026 0.61 (0%) 0.61 0.60 - 0.62 0.8674 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.60333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (1.69%) 0.60 0.59 - 0.62 0.2236 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 0.8358 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 1.0391 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.2671 times
Thu 30 April 2026 0.61 (-6.15%) 0.65 0.59 - 0.66 1.1186 times
Fri 24 April 2026 0.65 (-5.8%) 0.70 0.64 - 0.70 0.828 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.61 - 0.70 1.3186 times
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.5213 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7964 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 1.0516 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.1995 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.57 and 0.64

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.61
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 25 May 2026 0.60 (-1.64%) 0.60 0.58 - 0.65 0.7613 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.1844 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.0652 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1262 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1353 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9488 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9316 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8282 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0926 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9263 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2874 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.6
12 day SMA0.60.60.6
20 day SMA0.610.610.61
35 day SMA0.630.630.63
50 day SMA0.610.610.61
100 day SMA0.620.620.62
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme