Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 0.93 and 0.97 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.97 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.94 (4.44%) |
0.92 |
0.91 - 0.95 |
0.8436 times |
Tue 01 April 2025 |
0.90 (0%) |
0.90 |
0.90 - 0.92 |
1.0942 times |
Fri 28 March 2025 |
0.90 (-5.26%) |
0.93 |
0.90 - 0.93 |
1.5148 times |
Wed 26 March 2025 |
0.95 (0%) |
0.94 |
0.93 - 0.96 |
0.6802 times |
Tue 25 March 2025 |
0.95 (-1.04%) |
0.96 |
0.94 - 0.98 |
1.4795 times |
Mon 24 March 2025 |
0.96 (-1.03%) |
0.97 |
0.96 - 0.98 |
0.9182 times |
Fri 21 March 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.99 |
1.3206 times |
Thu 20 March 2025 |
0.97 (-1.02%) |
0.99 |
0.96 - 0.99 |
0.6767 times |
Wed 19 March 2025 |
0.98 (1.03%) |
0.98 |
0.96 - 0.98 |
0.9216 times |
Tue 18 March 2025 |
0.97 (3.19%) |
0.98 |
0.94 - 0.98 |
0.5505 times |
Mon 17 March 2025 |
0.94 (-3.09%) |
0.99 |
0.93 - 1.00 |
1.1158 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 0.92 and 0.97 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.94 (4.44%) |
0.90 |
0.90 - 0.95 |
0.3487 times |
Fri 28 March 2025 |
0.90 (-7.22%) |
0.97 |
0.90 - 0.98 |
0.8265 times |
Fri 21 March 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0.8251 times |
Thu 13 March 2025 |
0.97 (-3%) |
1.01 |
0.97 - 1.02 |
0.4387 times |
Fri 07 March 2025 |
1.00 (4.17%) |
0.96 |
0.95 - 1.03 |
0.837 times |
Fri 28 February 2025 |
0.96 (-4.95%) |
1.02 |
0.94 - 1.07 |
0.7948 times |
Fri 21 February 2025 |
1.01 (-0.98%) |
1.00 |
0.97 - 1.08 |
0.8569 times |
Fri 14 February 2025 |
1.02 (-8.93%) |
1.14 |
0.98 - 1.15 |
1.3096 times |
Fri 07 February 2025 |
1.12 (17.89%) |
0.98 |
0.94 - 1.14 |
2.7722 times |
Fri 31 January 2025 |
0.95 (-3.06%) |
0.98 |
0.83 - 0.99 |
0.9906 times |
Fri 24 January 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.01 |
0.8201 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.92 and 0.97 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.94 (4.44%) |
0.90 |
0.90 - 0.95 |
0.0624 times |
Fri 28 March 2025 |
0.90 (-6.25%) |
0.96 |
0.90 - 1.03 |
0.5237 times |
Fri 28 February 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.15 |
1.0258 times |
Fri 31 January 2025 |
0.95 (-8.65%) |
1.06 |
0.83 - 1.08 |
0.7511 times |
Tue 31 December 2024 |
1.04 (-2.8%) |
1.08 |
1.02 - 1.19 |
0.976 times |
Fri 29 November 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.13 |
0.7398 times |
Thu 31 October 2024 |
1.06 (0%) |
1.06 |
0.94 - 1.25 |
1.1269 times |
Mon 30 September 2024 |
1.06 (-7.83%) |
1.16 |
1.04 - 1.16 |
1.16 times |
Fri 30 August 2024 |
1.15 (-6.5%) |
1.24 |
1.12 - 1.25 |
1.1591 times |
Wed 31 July 2024 |
1.23 (6.96%) |
1.16 |
1.12 - 1.44 |
2.4751 times |
Fri 28 June 2024 |
1.15 (-0.86%) |
1.17 |
1.07 - 1.20 |
1.2971 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.95 | | 20 day DMA | 0.97 | | 35 day DMA | 0.99 | | 50 day DMA | 0.99 | | 100 day DMA | 1.02 | | 150 day DMA | 1.04 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.94 | | 12 day EMA | 0.96 | 0.96 | 0.97 | | 20 day EMA | 0.97 | 0.97 | 0.98 | | 35 day EMA | 0.98 | 0.98 | 0.99 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.93 | 0.95 | | 12 day SMA | 0.95 | 0.95 | 0.96 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
