Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.38 and 0.45

Daily Target 10.36
Daily Target 20.4
Daily Target 30.43333333333333
Daily Target 40.47
Daily Target 50.5

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-8.51%) 0.46 0.40 - 0.47 2.9369 times
Thu 29 October 2026 0.47 (6.82%) 0.45 0.44 - 0.47 1.2114 times
Wed 28 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 0.7018 times
Tue 27 October 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.4899 times
Mon 26 October 2026 0.45 (2.27%) 0.44 0.44 - 0.47 0.8626 times
Fri 23 October 2026 0.44 (0%) 0.45 0.44 - 0.45 0.5229 times
Thu 22 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 0.498 times
Wed 21 October 2026 0.46 (2.22%) 0.47 0.45 - 0.47 0.5502 times
Mon 19 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.1867 times
Fri 16 October 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 1.0398 times
Thu 15 October 2026 0.47 (0%) 0.46 0.46 - 0.47 0.9377 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-2.27%) 0.44 0.40 - 0.47 1.1206 times
Fri 23 October 2026 0.44 (-4.35%) 0.46 0.44 - 0.47 0.4982 times
Fri 16 October 2026 0.46 (-2.13%) 0.47 0.44 - 0.47 1.0336 times
Tue 06 October 2026 0.47 (0%) 0.47 0.47 - 0.49 0.3746 times
Thu 01 October 2026 0.47 (0%) 0.47 0.46 - 0.48 0.663 times
Fri 25 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.9031 times
Fri 18 September 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 1.2084 times
Fri 11 September 2026 0.49 (0%) 0.49 0.48 - 0.52 1.7791 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.3343 times
Fri 28 August 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 1.0853 times
Fri 21 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.7173 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.37 and 0.46

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-10.42%) 0.47 0.40 - 0.49 0.5618 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.9852 times
Mon 31 August 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 1.0146 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9441 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8447 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9338 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2381 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1135 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1773 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1868 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9918 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.460.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.520.53
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme