Panorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama Strong Daily Stock price targets for Panorama 539469 are 188.03 and 198.03 | Daily Target 1 | 180.35 | | Daily Target 2 | 185.7 | | Daily Target 3 | 190.35 | | Daily Target 4 | 195.7 | | Daily Target 5 | 200.35 |
Daily price and volume Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.05 (2.25%) |
188.00 |
185.00 - 195.00 |
0.7628 times |
Thu 15 May 2025 |
186.85 (-1.61%) |
189.90 |
184.00 - 189.90 |
0.4984 times |
Wed 14 May 2025 |
189.90 (1.06%) |
187.90 |
181.10 - 194.00 |
2.4125 times |
Tue 13 May 2025 |
187.90 (-0.84%) |
188.65 |
186.10 - 192.45 |
0.5493 times |
Mon 12 May 2025 |
189.50 (3.07%) |
186.35 |
186.05 - 193.00 |
0.797 times |
Fri 09 May 2025 |
183.85 (-5.31%) |
191.40 |
181.65 - 194.10 |
0.8702 times |
Thu 08 May 2025 |
194.15 (-0.15%) |
198.50 |
177.00 - 198.50 |
1.3853 times |
Wed 07 May 2025 |
194.45 (4.46%) |
185.25 |
181.05 - 197.35 |
1.2284 times |
Tue 06 May 2025 |
186.15 (-3.97%) |
194.90 |
180.05 - 195.00 |
0.6414 times |
Mon 05 May 2025 |
193.85 (-0.54%) |
199.80 |
191.00 - 199.80 |
0.8546 times |
Fri 02 May 2025 |
194.90 (-0.79%) |
196.40 |
191.20 - 203.00 |
1.2458 times |
Weekly price and charts Panorama Strong weekly Stock price targets for Panorama 539469 are 186.08 and 199.98 | Weekly Target 1 | 175.15 | | Weekly Target 2 | 183.1 | | Weekly Target 3 | 189.05 | | Weekly Target 4 | 197 | | Weekly Target 5 | 202.95 |
Weekly price and volumes for Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.05 (3.92%) |
186.35 |
181.10 - 195.00 |
1.3895 times |
Fri 09 May 2025 |
183.85 (-5.67%) |
199.80 |
177.00 - 199.80 |
1.3784 times |
Fri 02 May 2025 |
194.90 (-0.28%) |
201.00 |
191.00 - 204.30 |
1.1128 times |
Fri 25 April 2025 |
195.45 (7.78%) |
180.10 |
179.00 - 213.50 |
2.5176 times |
Thu 17 April 2025 |
181.35 (1.85%) |
184.95 |
175.20 - 186.50 |
0.0853 times |
Fri 11 April 2025 |
178.05 (-5.64%) |
182.45 |
175.00 - 187.00 |
0.0565 times |
Fri 04 April 2025 |
188.70 (-5.53%) |
199.95 |
187.10 - 205.75 |
0.1998 times |
Fri 28 March 2025 |
199.75 (-6.24%) |
223.70 |
195.00 - 223.80 |
1.2381 times |
Fri 21 March 2025 |
213.05 (3.83%) |
209.15 |
192.00 - 213.60 |
0.7369 times |
Thu 13 March 2025 |
205.20 (-1.58%) |
210.40 |
202.50 - 223.50 |
1.2851 times |
Fri 07 March 2025 |
208.50 (3.76%) |
205.00 |
190.95 - 210.40 |
1.4644 times |
Monthly price and charts Panorama Strong monthly Stock price targets for Panorama 539469 are 171.03 and 197.03 | Monthly Target 1 | 164.35 | | Monthly Target 2 | 177.7 | | Monthly Target 3 | 190.35 | | Monthly Target 4 | 203.7 | | Monthly Target 5 | 216.35 |
Monthly price and volumes Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.05 (-2.75%) |
196.40 |
177.00 - 203.00 |
0.8207 times |
Wed 30 April 2025 |
196.45 (-1.65%) |
199.95 |
175.00 - 213.50 |
0.9564 times |
Fri 28 March 2025 |
199.75 (-0.6%) |
205.00 |
190.95 - 223.80 |
1.2457 times |
Fri 28 February 2025 |
200.95 (15.75%) |
183.30 |
152.10 - 215.00 |
0.9347 times |
Fri 31 January 2025 |
173.60 (-17.23%) |
214.50 |
152.95 - 228.00 |
0.8588 times |
Tue 31 December 2024 |
209.75 (-9.98%) |
240.20 |
206.60 - 240.20 |
0.9469 times |
Fri 29 November 2024 |
233.00 (-0.43%) |
226.10 |
212.70 - 258.00 |
0.6661 times |
Thu 31 October 2024 |
234.00 (-6.19%) |
251.50 |
195.75 - 254.80 |
1.0315 times |
Mon 30 September 2024 |
249.45 (37.4%) |
177.70 |
165.00 - 258.95 |
1.5526 times |
Fri 30 August 2024 |
181.55 (-26.56%) |
247.90 |
163.00 - 247.90 |
0.9865 times |
Wed 31 July 2024 |
247.20 (-72.71%) |
915.90 |
223.05 - 1199.00 |
0.674 times |
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value | | 5 day DMA | 189.04 | | 12 day DMA | 190.75 | | 20 day DMA | 190.82 | | 35 day DMA | 193.55 | | 50 day DMA | 196.84 | | 100 day DMA | 195.31 | | 150 day DMA | 207.03 | | 200 day DMA | 242.42 | EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.42 | 188.6 | 189.47 | | 12 day EMA | 190.18 | 190.02 | 190.6 | | 20 day EMA | 190.96 | 190.95 | 191.38 | | 35 day EMA | 192.61 | 192.7 | 193.04 | | 50 day EMA | 193.93 | 194.05 | 194.34 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.04 | 187.6 | 189.06 | | 12 day SMA | 190.75 | 191.44 | 192.3 | | 20 day SMA | 190.82 | 190.3 | 189.86 | | 35 day SMA | 193.55 | 193.91 | 194.44 | | 50 day SMA | 196.84 | 196.66 | 196.22 | | 100 day SMA | 195.31 | 195.61 | 195.93 | | 150 day SMA | 207.03 | 207.34 | 207.65 | | 200 day SMA | 242.42 | 246.27 | 249.96 |
|
|
