Panorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama Strong Daily Stock price targets for Panorama 539469 are 160.38 and 171.83 | Daily Target 1 | 157.25 | | Daily Target 2 | 163.5 | | Daily Target 3 | 168.7 | | Daily Target 4 | 174.95 | | Daily Target 5 | 180.15 |
Daily price and volume Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.75 (0.44%) |
172.00 |
162.45 - 173.90 |
0.3176 times |
Fri 21 November 2025 |
169.00 (1.08%) |
169.95 |
168.00 - 174.80 |
0.3821 times |
Thu 20 November 2025 |
167.20 (-6.57%) |
177.85 |
166.30 - 180.00 |
1.6182 times |
Tue 18 November 2025 |
178.95 (-0.42%) |
180.10 |
177.00 - 182.90 |
0.1184 times |
Mon 17 November 2025 |
179.70 (3.25%) |
166.50 |
166.50 - 190.00 |
3.6108 times |
Fri 14 November 2025 |
174.05 (-1%) |
178.75 |
173.55 - 178.75 |
0.0646 times |
Thu 13 November 2025 |
175.80 (-1.12%) |
178.65 |
173.95 - 178.65 |
0.3459 times |
Wed 12 November 2025 |
177.80 (-0.34%) |
180.00 |
177.00 - 180.75 |
1.3823 times |
Tue 11 November 2025 |
178.40 (0.03%) |
177.00 |
175.05 - 182.90 |
0.417 times |
Mon 10 November 2025 |
178.35 (-0.03%) |
184.90 |
177.10 - 184.90 |
1.743 times |
Fri 07 November 2025 |
178.40 (-1.35%) |
184.00 |
177.00 - 184.00 |
0.2164 times |
Weekly price and charts Panorama Strong weekly Stock price targets for Panorama 539469 are 160.38 and 171.83 | Weekly Target 1 | 157.25 | | Weekly Target 2 | 163.5 | | Weekly Target 3 | 168.7 | | Weekly Target 4 | 174.95 | | Weekly Target 5 | 180.15 |
Weekly price and volumes for Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.75 (0.44%) |
172.00 |
162.45 - 173.90 |
0.0547 times |
Fri 21 November 2025 |
169.00 (-2.9%) |
166.50 |
166.30 - 190.00 |
0.9868 times |
Fri 14 November 2025 |
174.05 (-2.44%) |
184.90 |
173.55 - 184.90 |
0.6808 times |
Fri 07 November 2025 |
178.40 (-0.89%) |
180.00 |
177.00 - 187.00 |
0.1805 times |
Fri 31 October 2025 |
180.00 (-6.1%) |
190.00 |
175.30 - 194.90 |
0.4924 times |
Thu 23 October 2025 |
191.70 (-3.47%) |
201.90 |
190.25 - 201.90 |
0.0894 times |
Fri 17 October 2025 |
198.60 (-1.51%) |
201.65 |
190.20 - 207.50 |
1.2806 times |
Fri 10 October 2025 |
201.65 (12.03%) |
184.90 |
171.50 - 210.00 |
4.2005 times |
Fri 03 October 2025 |
180.00 (12.46%) |
175.05 |
171.85 - 184.90 |
0.7641 times |
Fri 26 September 2025 |
160.05 (-0.74%) |
161.25 |
152.00 - 165.05 |
1.2703 times |
Fri 19 September 2025 |
161.25 (-4.02%) |
166.00 |
160.00 - 170.45 |
0.1124 times |
Monthly price and charts Panorama Strong monthly Stock price targets for Panorama 539469 are 152.33 and 179.88 | Monthly Target 1 | 146.52 | | Monthly Target 2 | 158.13 | | Monthly Target 3 | 174.06666666667 | | Monthly Target 4 | 185.68 | | Monthly Target 5 | 201.62 |
Monthly price and volumes Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
169.75 (-5.69%) |
180.00 |
162.45 - 190.00 |
0.5359 times |
Fri 31 October 2025 |
180.00 (0.28%) |
171.85 |
171.50 - 210.00 |
1.7375 times |
Tue 30 September 2025 |
179.50 (6.31%) |
173.90 |
152.00 - 184.90 |
0.7055 times |
Fri 29 August 2025 |
168.85 (-5.43%) |
180.00 |
164.00 - 180.00 |
0.3695 times |
Thu 31 July 2025 |
178.55 (-6.03%) |
192.00 |
171.00 - 212.00 |
2.2107 times |
Mon 30 June 2025 |
190.00 (-8.57%) |
206.55 |
176.05 - 210.95 |
0.7957 times |
Fri 30 May 2025 |
207.80 (5.78%) |
196.40 |
177.00 - 214.90 |
1.5273 times |
Wed 30 April 2025 |
196.45 (-1.65%) |
199.95 |
175.00 - 213.50 |
0.6457 times |
Fri 28 March 2025 |
199.75 (-0.6%) |
205.00 |
190.95 - 223.80 |
0.8411 times |
Fri 28 February 2025 |
200.95 (15.75%) |
183.30 |
152.10 - 215.00 |
0.6311 times |
Fri 31 January 2025 |
173.60 (-17.23%) |
214.50 |
152.95 - 228.00 |
0.5799 times |
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value | | 5 day DMA | 172.92 | | 12 day DMA | 175.69 | | 20 day DMA | 179.27 | | 35 day DMA | 185.62 | | 50 day DMA | 179.38 | | 100 day DMA | 179.99 | | 150 day DMA | 184.41 | | 200 day DMA | 186.84 | EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.68 | 172.65 | 174.47 | | 12 day EMA | 175.46 | 176.5 | 177.86 | | 20 day EMA | 178.11 | 178.99 | 180.04 | | 35 day EMA | 177.6 | 178.06 | 178.59 | | 50 day EMA | 177.72 | 178.05 | 178.42 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.92 | 173.78 | 175.14 | | 12 day SMA | 175.69 | 176.85 | 178.26 | | 20 day SMA | 179.27 | 180.63 | 182.02 | | 35 day SMA | 185.62 | 185.75 | 185.5 | | 50 day SMA | 179.38 | 179.36 | 179.37 | | 100 day SMA | 179.99 | 180.09 | 180.21 | | 150 day SMA | 184.41 | 184.46 | 184.55 | | 200 day SMA | 186.84 | 186.98 | 187.1 |
|
|
