Panorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama Strong Daily Stock price targets for Panorama 539469 are 196.75 and 201.7 | Daily Target 1 | 195.53 | | Daily Target 2 | 197.97 | | Daily Target 3 | 200.48333333333 | | Daily Target 4 | 202.92 | | Daily Target 5 | 205.43 |
Daily price and volume Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.40 (1.14%) |
203.00 |
198.05 - 203.00 |
1.1171 times |
Thu 03 July 2025 |
198.15 (-2.32%) |
204.85 |
197.50 - 208.90 |
1.2608 times |
Wed 02 July 2025 |
202.85 (-1.39%) |
209.00 |
201.95 - 212.00 |
2.3745 times |
Tue 01 July 2025 |
205.70 (8.26%) |
192.00 |
190.00 - 209.00 |
2.521 times |
Mon 30 June 2025 |
190.00 (2.56%) |
185.25 |
184.95 - 197.00 |
1.3154 times |
Fri 27 June 2025 |
185.25 (2.77%) |
184.90 |
177.05 - 186.70 |
0.3572 times |
Thu 26 June 2025 |
180.25 (-0.47%) |
185.00 |
179.10 - 185.00 |
0.1841 times |
Wed 25 June 2025 |
181.10 (0.53%) |
184.95 |
179.00 - 184.95 |
0.2439 times |
Tue 24 June 2025 |
180.15 (0.45%) |
178.60 |
178.60 - 186.00 |
0.3296 times |
Mon 23 June 2025 |
179.35 (-0.42%) |
180.05 |
176.05 - 184.75 |
0.2964 times |
Thu 19 June 2025 |
180.10 (-2.83%) |
191.80 |
180.00 - 191.80 |
0.1463 times |
Weekly price and charts Panorama Strong weekly Stock price targets for Panorama 539469 are 192.68 and 219.73 | Weekly Target 1 | 172.07 | | Weekly Target 2 | 186.23 | | Weekly Target 3 | 199.11666666667 | | Weekly Target 4 | 213.28 | | Weekly Target 5 | 226.17 |
Weekly price and volumes for Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.40 (8.18%) |
185.25 |
184.95 - 212.00 |
2.2629 times |
Fri 27 June 2025 |
185.25 (2.86%) |
180.05 |
176.05 - 186.70 |
0.3718 times |
Thu 19 June 2025 |
180.10 (-4.99%) |
195.00 |
180.00 - 195.00 |
0.2291 times |
Fri 13 June 2025 |
189.55 (-2.7%) |
198.95 |
187.00 - 203.00 |
0.7097 times |
Fri 06 June 2025 |
194.80 (-6.26%) |
206.55 |
185.45 - 210.95 |
0.9579 times |
Fri 30 May 2025 |
207.80 (0.48%) |
212.85 |
205.10 - 214.90 |
1.0966 times |
Fri 23 May 2025 |
206.80 (8.24%) |
187.50 |
187.50 - 210.00 |
2.1015 times |
Fri 16 May 2025 |
191.05 (3.92%) |
186.35 |
181.10 - 195.00 |
0.813 times |
Fri 09 May 2025 |
183.85 (-5.67%) |
199.80 |
177.00 - 199.80 |
0.8065 times |
Fri 02 May 2025 |
194.90 (-0.28%) |
201.00 |
191.00 - 204.30 |
0.6511 times |
Fri 25 April 2025 |
195.45 (7.78%) |
180.10 |
179.00 - 213.50 |
1.473 times |
Monthly price and charts Panorama Strong monthly Stock price targets for Panorama 539469 are 195.2 and 217.2 | Monthly Target 1 | 178.8 | | Monthly Target 2 | 189.6 | | Monthly Target 3 | 200.8 | | Monthly Target 4 | 211.6 | | Monthly Target 5 | 222.8 |
Monthly price and volumes Panorama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.40 (5.47%) |
192.00 |
190.00 - 212.00 |
0.7891 times |
Mon 30 June 2025 |
190.00 (-8.57%) |
206.55 |
176.05 - 210.95 |
1.0768 times |
Fri 30 May 2025 |
207.80 (5.78%) |
196.40 |
177.00 - 214.90 |
2.0668 times |
Wed 30 April 2025 |
196.45 (-1.65%) |
199.95 |
175.00 - 213.50 |
0.8738 times |
Fri 28 March 2025 |
199.75 (-0.6%) |
205.00 |
190.95 - 223.80 |
1.1383 times |
Fri 28 February 2025 |
200.95 (15.75%) |
183.30 |
152.10 - 215.00 |
0.854 times |
Fri 31 January 2025 |
173.60 (-17.23%) |
214.50 |
152.95 - 228.00 |
0.7847 times |
Tue 31 December 2024 |
209.75 (-9.98%) |
240.20 |
206.60 - 240.20 |
0.8652 times |
Fri 29 November 2024 |
233.00 (-0.43%) |
226.10 |
212.70 - 258.00 |
0.6087 times |
Thu 31 October 2024 |
234.00 (-6.19%) |
251.50 |
195.75 - 254.80 |
0.9425 times |
Mon 30 September 2024 |
249.45 (37.4%) |
177.70 |
165.00 - 258.95 |
1.4186 times |
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value | | 5 day DMA | 199.42 | | 12 day DMA | 189.05 | | 20 day DMA | 190.63 | | 35 day DMA | 196.05 | | 50 day DMA | 194.99 | | 100 day DMA | 193.98 | | 150 day DMA | 198.9 | | 200 day DMA | 203.89 | EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.77 | 196.46 | 195.62 | | 12 day EMA | 193.66 | 192.43 | 191.39 | | 20 day EMA | 193.02 | 192.24 | 191.62 | | 35 day EMA | 192.66 | 192.2 | 191.85 | | 50 day EMA | 194.53 | 194.29 | 194.13 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.42 | 196.39 | 192.81 | | 12 day SMA | 189.05 | 188.17 | 187.27 | | 20 day SMA | 190.63 | 190.33 | 190.13 | | 35 day SMA | 196.05 | 195.66 | 195.42 | | 50 day SMA | 194.99 | 194.88 | 194.53 | | 100 day SMA | 193.98 | 193.84 | 193.77 | | 150 day SMA | 198.9 | 199.09 | 199.36 | | 200 day SMA | 203.89 | 203.78 | 203.68 |
|
|
