Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 36.05 and 37.98
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.3 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (4.99%) | 35.08 | 35.08 - 37.01 | 0.4551 times | Wed 24 June 2026 | 35.25 (4.97%) | 31.91 | 31.91 - 35.25 | 3.6519 times | Tue 23 June 2026 | 33.58 (-4.06%) | 33.90 | 33.25 - 33.90 | 0.0076 times | Mon 22 June 2026 | 35.00 (-3.05%) | 37.90 | 35.00 - 37.90 | 0.0228 times | Fri 19 June 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0379 times | Thu 18 June 2026 | 38.00 (0%) | 37.81 | 37.81 - 38.00 | 1.0049 times | Wed 17 June 2026 | 38.00 (-4.76%) | 40.70 | 38.00 - 40.70 | 0.0114 times | Tue 16 June 2026 | 39.90 (-5%) | 44.10 | 39.90 - 44.10 | 0.0607 times | Fri 12 June 2026 | 42.00 (1.62%) | 42.00 | 42.00 - 42.00 | 4.744 times | Wed 10 June 2026 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0038 times | Tue 09 June 2026 | 43.50 (-4.77%) | 47.96 | 43.50 - 47.96 | 1.9151 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 31.47 and 37.46
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (2.52%) | 37.90 | 31.91 - 37.90 | 0.8713 times | Fri 19 June 2026 | 36.10 (-14.05%) | 44.10 | 36.10 - 44.10 | 0.2348 times | Fri 12 June 2026 | 42.00 (-5.45%) | 46.64 | 41.33 - 47.96 | 1.4344 times | Fri 05 June 2026 | 44.42 (6.14%) | 41.00 | 41.00 - 48.28 | 0.2923 times | Fri 29 May 2026 | 41.85 (19.91%) | 33.16 | 33.16 - 41.89 | 3.947 times | Fri 22 May 2026 | 34.90 (-14.08%) | 39.00 | 33.30 - 40.76 | 3.0221 times | Fri 15 May 2026 | 40.62 (-12.94%) | 44.99 | 38.59 - 45.00 | 0.0216 times | Fri 08 May 2026 | 46.66 (1.43%) | 46.23 | 44.44 - 49.63 | 0.0879 times | Thu 30 April 2026 | 46.00 (-5.8%) | 48.59 | 41.88 - 51.27 | 0.0088 times | Fri 24 April 2026 | 48.83 (1.84%) | 50.00 | 46.74 - 53.96 | 0.0799 times | Fri 17 April 2026 | 47.95 (1.16%) | 45.03 | 45.03 - 49.35 | 0.2428 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 26.28 and 42.65
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (-11.57%) | 41.00 | 31.91 - 48.28 | 0.2875 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.7185 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0473 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 1.0825 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 1.0663 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.5592 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 3.5068 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 2.4724 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2595 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times | Mon 14 December 2020 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0028 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 38.78 |
| 20 day DMA | 40.16 |
| 35 day DMA | 41.15 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 35.81 | 36.09 |
| 12 day EMA | 37.91 | 38.07 | 38.58 |
| 20 day EMA | 39.24 | 39.48 | 39.92 |
| 35 day EMA | 41.51 | 41.78 | 42.16 |
| 50 day EMA | 43.08 | 43.33 | 43.66 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.59 | 36.14 |
| 12 day SMA | 38.78 | 39.4 | 40.36 |
| 20 day SMA | 40.16 | 40.06 | 40.05 |
| 35 day SMA | 41.15 | 41.41 | 41.8 |
| 50 day SMA | 43.4 | 43.67 | 43.95 |
| 100 day SMA | 42.96 | 43 | 43.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.