Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 50.5 and 50.5

Daily Target 150.5
Daily Target 250.5
Daily Target 350.5
Daily Target 450.5
Daily Target 550.5

Daily price and volume Tfsl

Date Closing Open Range Volume
Wed 25 March 2026 50.50 (2.12%) 50.50 50.50 - 50.50 0.0019 times
Tue 24 March 2026 49.45 (1.96%) 49.45 49.45 - 49.45 0.0009 times
Mon 23 March 2026 48.50 (2%) 48.55 48.50 - 48.55 0.0515 times
Thu 19 March 2026 47.55 (-5%) 50.75 47.55 - 50.75 0.0215 times
Wed 18 March 2026 50.05 (1.62%) 50.05 50.05 - 50.05 0.0009 times
Tue 17 March 2026 49.25 (1.67%) 49.50 49.25 - 49.50 0.0103 times
Mon 16 March 2026 48.44 (-1.86%) 50.80 46.90 - 50.80 0.1741 times
Fri 13 March 2026 49.36 (3.35%) 46.56 46.56 - 50.14 9.3223 times
Thu 12 March 2026 47.76 (0%) 49.50 47.76 - 49.50 0.2724 times
Wed 11 March 2026 47.76 (3.83%) 48.00 43.70 - 48.00 0.1442 times
Tue 10 March 2026 46.00 (4.9%) 44.95 41.66 - 46.00 1.8899 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 49.5 and 51.5

Weekly Target 147.83
Weekly Target 249.17
Weekly Target 349.833333333333
Weekly Target 451.17
Weekly Target 551.83

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Wed 25 March 2026 50.50 (6.2%) 48.55 48.50 - 50.50 0.0205 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.0783 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 4.4263 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.2016 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 2.8853 times
Fri 20 February 2026 33.47 (-22.59%) 41.08 33.47 - 41.08 0.5232 times
Fri 13 February 2026 43.24 (5.39%) 43.08 37.29 - 45.90 1.0043 times
Fri 06 February 2026 41.03 (-8.98%) 45.53 41.03 - 48.00 0.2466 times
Fri 30 January 2026 45.08 (9.55%) 41.15 39.10 - 45.34 0.5647 times
Thu 22 January 2026 41.15 (-9.72%) 45.58 41.15 - 46.95 0.0492 times
Fri 16 January 2026 45.58 (12.85%) 42.40 38.38 - 47.00 0.7375 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 43.66 and 57.65

Monthly Target 132.05
Monthly Target 241.27
Monthly Target 346.036666666667
Monthly Target 455.26
Monthly Target 560.03

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Wed 25 March 2026 50.50 (36.49%) 38.74 36.81 - 50.80 1.2078 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1906 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6244 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.9156 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.7605 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2897 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0081 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0009 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 49.21
12 day DMA 48.21
20 day DMA 44.07
35 day DMA 42.34
50 day DMA 42.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3348.7448.38
12 day EMA47.546.9646.51
20 day EMA45.7345.2344.79
35 day EMA44.3944.0343.71
50 day EMA43.1742.8742.6

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2148.9648.76
12 day SMA48.2147.5646.93
20 day SMA44.0743.1442.34
35 day SMA42.3442.1442.04
50 day SMA42.5342.3442.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme