Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 33.75 and 33.75
| Daily Target 1 | 33.75 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.75 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 0.0462 times | Mon 12 October 2026 | 32.15 (21.46%) | 32.15 | 32.15 - 32.15 | 0.0021 times | Mon 05 October 2026 | 26.47 (10.25%) | 26.47 | 26.47 - 26.47 | 0.0001 times | Tue 29 September 2026 | 24.01 (-4.08%) | 24.15 | 24.01 - 26.28 | 4.2355 times | Mon 28 September 2026 | 25.03 (4.99%) | 25.03 | 25.03 - 25.03 | 1.215 times | Fri 25 September 2026 | 23.84 (4.98%) | 23.84 | 23.84 - 23.84 | 0.0001 times | Wed 23 September 2026 | 22.71 (-3.53%) | 22.71 | 22.71 - 22.71 | 4.478 times | Tue 22 September 2026 | 23.54 (-2.45%) | 24.25 | 23.01 - 24.25 | 0.003 times | Mon 21 September 2026 | 24.13 (4.96%) | 24.13 | 24.13 - 24.13 | 0.0061 times | Thu 17 September 2026 | 22.99 (4.98%) | 22.99 | 22.99 - 22.99 | 0.0139 times | Wed 16 September 2026 | 21.90 (2.67%) | 21.51 | 21.51 - 22.39 | 4.5878 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 32.95 and 34.55
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.75 (27.5%) | 32.15 | 32.15 - 33.75 | 0.0298 times | Mon 05 October 2026 | 26.47 (10.25%) | 26.47 | 26.47 - 26.47 | 0.0001 times | Tue 29 September 2026 | 24.01 (0.71%) | 25.03 | 24.01 - 26.28 | 3.3632 times | Fri 25 September 2026 | 23.84 (3.7%) | 24.13 | 22.71 - 24.25 | 2.7688 times | Thu 17 September 2026 | 22.99 (3.09%) | 22.52 | 21.20 - 22.99 | 2.8451 times | Fri 11 September 2026 | 22.30 (-14.23%) | 26.13 | 22.30 - 26.13 | 0.1546 times | Fri 04 September 2026 | 26.00 (-21.95%) | 32.00 | 26.00 - 32.00 | 0.0058 times | Fri 28 August 2026 | 33.31 (-4.56%) | 35.24 | 33.00 - 38.25 | 0.011 times | Thu 20 August 2026 | 34.90 (9.4%) | 31.90 | 31.90 - 34.90 | 0.4098 times | Fri 14 August 2026 | 31.90 (-19.85%) | 41.79 | 31.90 - 41.79 | 0.4119 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.85 | 39.76 - 46.13 | 0.266 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 30.11 and 37.39
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.75 (40.57%) | 26.47 | 26.47 - 33.75 | 0.0215 times | Tue 29 September 2026 | 24.01 (-24.57%) | 30.25 | 21.20 - 30.25 | 6.5873 times | Mon 31 August 2026 | 31.83 (-23.94%) | 41.85 | 31.65 - 46.13 | 0.794 times | Thu 30 July 2026 | 41.85 (14.19%) | 38.00 | 37.00 - 47.98 | 0.671 times | Tue 30 June 2026 | 36.65 (-12.43%) | 41.00 | 31.91 - 48.28 | 0.1644 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.3644 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.024 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 0.549 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 0.5408 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.2836 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 1.7786 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.01 |
| 35 day DMA | 29 |
| 50 day DMA | 32.8 |
| 100 day DMA | 37.4 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 27.24 | 24.78 |
| 12 day EMA | 27.01 | 25.79 | 24.63 |
| 20 day EMA | 27.19 | 26.5 | 25.9 |
| 35 day EMA | 29.49 | 29.24 | 29.07 |
| 50 day EMA | 32.89 | 32.86 | 32.89 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 26.3 | 24.41 |
| 12 day SMA | 25.15 | 24.2 | 23.48 |
| 20 day SMA | 25.01 | 24.84 | 24.82 |
| 35 day SMA | 29 | 29.23 | 29.56 |
| 50 day SMA | 32.8 | 32.94 | 33.07 |
| 100 day SMA | 37.4 | 37.52 | 37.65 |
| 150 day SMA | 39.41 | 39.49 | 39.57 |
| 200 day SMA | 39.11 | 39.04 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.