Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 32 and 33.33
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.21 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.32 (4.45%) | 33.33 | 32.00 - 33.33 | 3.8644 times | Mon 17 August 2026 | 31.90 (0%) | 31.90 | 31.90 - 31.90 | 0.0005 times | Fri 14 August 2026 | 31.90 (-3.33%) | 31.90 | 31.90 - 34.65 | 3.8601 times | Thu 13 August 2026 | 33.00 (-3.93%) | 35.53 | 33.00 - 35.53 | 0.0167 times | Wed 12 August 2026 | 34.35 (-4.98%) | 34.35 | 34.35 - 34.35 | 0.0054 times | Tue 11 August 2026 | 36.15 (-4.89%) | 36.15 | 36.15 - 36.15 | 0.0027 times | Mon 10 August 2026 | 38.01 (-4.5%) | 41.79 | 38.01 - 41.79 | 0.0065 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.65 | 39.80 - 41.65 | 0.0059 times | Thu 06 August 2026 | 41.85 (-4.76%) | 44.15 | 41.75 - 46.13 | 1.2964 times | Wed 05 August 2026 | 43.94 (4.99%) | 43.94 | 39.76 - 43.94 | 0.9415 times | Tue 04 August 2026 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 0.0539 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 32.61 and 34.04
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.32 (4.45%) | 31.90 | 31.90 - 33.33 | 1.9277 times | Fri 14 August 2026 | 31.90 (-19.85%) | 41.79 | 31.90 - 41.79 | 1.9409 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.85 | 39.76 - 46.13 | 1.2535 times | Thu 30 July 2026 | 41.85 (10.22%) | 39.86 | 39.86 - 41.85 | 0.0005 times | Thu 23 July 2026 | 37.97 (-3.73%) | 37.48 | 37.48 - 38.45 | 0.0596 times | Fri 17 July 2026 | 39.44 (-10.26%) | 46.14 | 38.02 - 47.98 | 2.7041 times | Fri 10 July 2026 | 43.95 (12.69%) | 41.15 | 37.00 - 45.04 | 1.6051 times | Fri 03 July 2026 | 39.00 (5.38%) | 37.01 | 35.20 - 40.42 | 0.1365 times | Thu 25 June 2026 | 37.01 (2.52%) | 37.90 | 31.91 - 37.90 | 0.2931 times | Fri 19 June 2026 | 36.10 (-14.05%) | 44.10 | 36.10 - 44.10 | 0.079 times | Fri 12 June 2026 | 42.00 (-5.45%) | 46.64 | 41.33 - 47.96 | 0.4825 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 25.5 and 39.73
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.32 (-20.38%) | 41.85 | 31.90 - 46.13 | 1.2223 times | Thu 30 July 2026 | 41.85 (14.19%) | 38.00 | 37.00 - 47.98 | 1.0463 times | Tue 30 June 2026 | 36.65 (-12.43%) | 41.00 | 31.91 - 48.28 | 0.2564 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.5682 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0374 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 0.856 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 0.8432 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.4422 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 2.7731 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 1.9551 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2052 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.48 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.69 |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.67 | 34.56 |
| 12 day EMA | 35.9 | 36.37 | 37.18 |
| 20 day EMA | 37.24 | 37.65 | 38.25 |
| 35 day EMA | 38.24 | 38.53 | 38.92 |
| 50 day EMA | 38.63 | 38.85 | 39.13 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.46 | 34.68 |
| 12 day SMA | 37.33 | 38.04 | 38.7 |
| 20 day SMA | 38.54 | 39.16 | 39.76 |
| 35 day SMA | 38.5 | 38.63 | 38.81 |
| 50 day SMA | 39.48 | 39.51 | 39.57 |
| 100 day SMA | 42.22 | 42.2 | 42.22 |
| 150 day SMA | 42.69 | 42.79 | 42.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.