Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 46.66 and 46.66

Daily Target 146.66
Daily Target 246.66
Daily Target 346.66
Daily Target 446.66
Daily Target 546.66

Daily price and volume Tfsl

Date Closing Open Range Volume
Fri 08 May 2026 46.66 (5%) 46.66 46.66 - 46.66 0.0568 times
Thu 07 May 2026 44.44 (-4.98%) 45.00 44.44 - 45.00 2.6705 times
Wed 06 May 2026 46.77 (-0.49%) 46.77 46.77 - 46.77 0.8523 times
Tue 05 May 2026 47.00 (-0.57%) 49.63 47.00 - 49.63 0.6818 times
Mon 04 May 2026 47.27 (2.76%) 46.23 46.23 - 47.50 1.9886 times
Thu 30 April 2026 46.00 (4.36%) 41.88 41.88 - 46.00 0.1136 times
Wed 29 April 2026 44.08 (-4.98%) 44.08 44.08 - 44.08 0.0568 times
Mon 27 April 2026 46.39 (-5%) 48.59 46.39 - 51.27 0.4545 times
Fri 24 April 2026 48.83 (-5%) 53.96 48.83 - 53.96 2.3864 times
Thu 23 April 2026 51.40 (4.49%) 51.64 46.74 - 51.64 0.7386 times
Wed 22 April 2026 49.19 (-4.84%) 53.15 49.11 - 53.15 0.9091 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 45.55 and 50.74

Weekly Target 141.72
Weekly Target 244.19
Weekly Target 346.91
Weekly Target 449.38
Weekly Target 552.1

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Fri 08 May 2026 46.66 (1.43%) 46.23 44.44 - 49.63 0.0783 times
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.0078 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0712 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.2164 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0762 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 0.0434 times
Fri 27 March 2026 50.20 (5.57%) 48.55 48.50 - 50.50 0.0484 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.1573 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 8.8958 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.4051 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 5.7988 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 45.55 and 50.74

Monthly Target 141.72
Monthly Target 244.19
Monthly Target 346.91
Monthly Target 449.38
Monthly Target 552.1

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Fri 08 May 2026 46.66 (1.43%) 46.23 44.44 - 49.63 0.0099 times
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0525 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.202 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.184 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6209 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.894 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.7453 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2881 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 46.43
12 day DMA 47.48
20 day DMA 47.6
35 day DMA 47.8
50 day DMA 44.76
100 day DMA 44.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.0746.88
12 day EMA46.8846.9247.37
20 day EMA47.0447.0847.36
35 day EMA45.8645.8145.89
50 day EMA44.6444.5644.56

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4346.346.22
12 day SMA47.4847.7648.05
20 day SMA47.647.7548.04
35 day SMA47.847.6747.54
50 day SMA44.7644.6744.6
100 day SMA44.3944.2544.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme