Use Dark Theme
bell notificationshomepagelogin

Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 29.34 and 29.34

Daily Target 129.34
Daily Target 229.34
Daily Target 329.34
Daily Target 429.34
Daily Target 529.34

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 13 November 2025 29.34 (4.97%) 29.34 29.34 - 29.34 0.0079 times
Wed 12 November 2025 27.95 (5%) 27.95 27.95 - 27.95 0.1967 times
Tue 11 November 2025 26.62 (4.97%) 26.62 26.62 - 26.62 0.236 times
Mon 10 November 2025 25.36 (4.97%) 25.36 25.36 - 25.36 0.1573 times
Fri 07 November 2025 24.16 (5%) 24.16 24.16 - 24.16 0.7867 times
Thu 06 November 2025 23.01 (4.97%) 23.01 23.01 - 23.01 0.118 times
Tue 04 November 2025 21.92 (4.98%) 21.92 21.92 - 21.92 0.0787 times
Mon 03 November 2025 20.88 (4.98%) 20.88 20.88 - 20.88 5.8996 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 2.5183 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0008 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0267 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 27.35 and 31.33

Weekly Target 124.03
Weekly Target 226.69
Weekly Target 328.013333333333
Weekly Target 430.67
Weekly Target 531.99

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 13 November 2025 29.34 (21.44%) 25.36 25.36 - 29.34 0.4565 times
Fri 07 November 2025 24.16 (21.47%) 20.88 20.88 - 24.16 5.2547 times
Fri 31 October 2025 19.89 (10.19%) 18.95 18.95 - 19.89 1.9231 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0204 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0006 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0601 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0661 times
Thu 20 December 2018 20.00 (0%) 19.20 19.20 - 20.00 0.2186 times
Fri 14 November 2025 (0%) - 0 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 25.11 and 33.57

Monthly Target 118.06
Monthly Target 223.7
Monthly Target 326.52
Monthly Target 432.16
Monthly Target 534.98

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 13 November 2025 29.34 (47.51%) 20.88 20.88 - 29.34 7.1389 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 2.4032 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0008 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0255 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0008 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0676 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0075 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0826 times
Thu 20 December 2018 20.00 (0.5%) 20.00 20.00 - 20.00 0.2718 times
Tue 06 November 2018 19.90 (0%) 19.20 19.20 - 19.90 0.0015 times
Fri 14 November 2025 (0%) - 0 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 26.69
12 day DMA 22.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8425.5924.41
12 day EMA24.1623.2222.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6925.4224.21
12 day SMA22.9322.1521.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme