Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 58.3 and 61.19 | Daily Target 1 | 57.57 | | Daily Target 2 | 59.03 | | Daily Target 3 | 60.46 | | Daily Target 4 | 61.92 | | Daily Target 5 | 63.35 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.49 (0.9%) |
61.89 |
59.00 - 61.89 |
0.1815 times |
Thu 18 September 2025 |
59.95 (0.23%) |
57.46 |
57.46 - 62.80 |
0.9198 times |
Wed 17 September 2025 |
59.81 (-1.97%) |
63.60 |
59.51 - 63.60 |
0.8786 times |
Tue 16 September 2025 |
61.01 (-1.36%) |
62.00 |
60.00 - 62.00 |
1.7092 times |
Mon 15 September 2025 |
61.85 (1.79%) |
60.50 |
57.73 - 62.00 |
2.239 times |
Fri 12 September 2025 |
60.76 (-0.39%) |
63.70 |
59.10 - 63.70 |
0.3908 times |
Thu 11 September 2025 |
61.00 (1.38%) |
59.20 |
59.20 - 61.50 |
0.6641 times |
Wed 10 September 2025 |
60.17 (-0.95%) |
61.35 |
59.20 - 61.99 |
1.1871 times |
Tue 09 September 2025 |
60.75 (-0.56%) |
61.05 |
60.75 - 62.00 |
0.4118 times |
Mon 08 September 2025 |
61.09 (-2.15%) |
61.18 |
60.12 - 62.75 |
1.4181 times |
Fri 05 September 2025 |
62.43 (3.19%) |
58.21 |
57.50 - 63.24 |
1.8233 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 55.91 and 62.05 | Weekly Target 1 | 54.38 | | Weekly Target 2 | 57.43 | | Weekly Target 3 | 60.516666666667 | | Weekly Target 4 | 63.57 | | Weekly Target 5 | 66.66 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.49 (-0.44%) |
60.50 |
57.46 - 63.60 |
0.7873 times |
Fri 12 September 2025 |
60.76 (-2.67%) |
61.18 |
59.10 - 63.70 |
0.5407 times |
Fri 05 September 2025 |
62.43 (7.01%) |
60.89 |
56.52 - 63.24 |
1.2722 times |
Fri 29 August 2025 |
58.34 (4.38%) |
53.10 |
53.10 - 61.28 |
0.7003 times |
Fri 22 August 2025 |
55.89 (4.39%) |
50.87 |
50.87 - 57.68 |
0.4069 times |
Thu 14 August 2025 |
53.54 (-10.65%) |
62.00 |
53.21 - 62.00 |
0.9623 times |
Fri 08 August 2025 |
59.92 (2.8%) |
57.00 |
55.38 - 63.00 |
1.0878 times |
Fri 01 August 2025 |
58.29 (22.15%) |
47.72 |
45.35 - 59.82 |
3.6507 times |
Fri 25 July 2025 |
47.72 (9.52%) |
45.30 |
41.41 - 48.79 |
0.557 times |
Fri 18 July 2025 |
43.57 (2.33%) |
44.70 |
39.00 - 44.70 |
0.0348 times |
Fri 11 July 2025 |
42.58 (1.38%) |
44.10 |
40.15 - 46.70 |
0.1947 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 54.92 and 62.1 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 60.236666666667 | | Monthly Target 4 | 63.95 | | Monthly Target 5 | 67.42 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.49 (3.69%) |
60.89 |
56.52 - 63.70 |
0.9393 times |
Fri 29 August 2025 |
58.34 (2.39%) |
59.82 |
50.87 - 63.00 |
1.9464 times |
Thu 31 July 2025 |
56.98 (23.87%) |
44.25 |
39.00 - 56.98 |
0.8584 times |
Mon 30 June 2025 |
46.00 (22.11%) |
39.55 |
36.51 - 48.45 |
1.2741 times |
Fri 30 May 2025 |
37.67 (15.38%) |
32.65 |
31.57 - 39.97 |
0.4527 times |
Wed 30 April 2025 |
32.65 (-21.82%) |
41.00 |
32.33 - 42.05 |
0.5867 times |
Fri 28 March 2025 |
41.76 (-3.98%) |
42.62 |
38.53 - 51.96 |
0.3827 times |
Thu 27 February 2025 |
43.49 (-4.08%) |
46.74 |
39.90 - 52.15 |
0.3127 times |
Fri 31 January 2025 |
45.34 (-13.34%) |
50.01 |
38.45 - 56.33 |
1.0846 times |
Tue 31 December 2024 |
52.32 (-4.7%) |
57.64 |
48.34 - 62.66 |
2.1623 times |
Fri 29 November 2024 |
54.90 (4.37%) |
50.01 |
49.98 - 60.80 |
0.8767 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 60.62 | | 12 day DMA | 60.82 | | 20 day DMA | 59.79 | | 35 day DMA | 58.64 | | 50 day DMA | 54.66 | | 100 day DMA | 47.25 | | 150 day DMA | 45.87 | | 200 day DMA | 47.36 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.44 | 60.41 | 60.64 | | 12 day EMA | 60.24 | 60.2 | 60.24 | | 20 day EMA | 59.4 | 59.28 | 59.21 | | 35 day EMA | 56.89 | 56.68 | 56.49 | | 50 day EMA | 54.26 | 54.01 | 53.77 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.62 | 60.68 | 60.89 | | 12 day SMA | 60.82 | 60.63 | 60.61 | | 20 day SMA | 59.79 | 59.52 | 59.27 | | 35 day SMA | 58.64 | 58.46 | 58.23 | | 50 day SMA | 54.66 | 54.34 | 53.99 | | 100 day SMA | 47.25 | 46.99 | 46.75 | | 150 day SMA | 45.87 | 45.73 | 45.6 | | 200 day SMA | 47.36 | 47.34 | 47.31 |
|
|
