Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 62.34 and 68
| Daily Target 1 | 60.92 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 66.576666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 72.24 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.59 (1.85%) | 67.39 | 63.74 - 69.40 | 1.0104 times | Wed 29 July 2026 | 65.38 (3.4%) | 63.50 | 61.16 - 67.00 | 1.5348 times | Tue 28 July 2026 | 63.23 (1.97%) | 61.50 | 59.05 - 63.50 | 1.8185 times | Mon 27 July 2026 | 62.01 (3.44%) | 59.99 | 58.01 - 62.29 | 0.8762 times | Fri 24 July 2026 | 59.95 (-2.07%) | 57.84 | 57.80 - 61.19 | 0.156 times | Thu 23 July 2026 | 61.22 (2.46%) | 59.94 | 58.21 - 61.99 | 0.7708 times | Wed 22 July 2026 | 59.75 (-0.57%) | 62.08 | 57.57 - 63.00 | 1.8361 times | Tue 21 July 2026 | 60.09 (5.48%) | 63.88 | 57.50 - 63.88 | 0.643 times | Mon 20 July 2026 | 56.97 (-0.87%) | 66.99 | 55.61 - 66.99 | 0.3197 times | Fri 17 July 2026 | 57.47 (0.81%) | 58.70 | 57.00 - 61.60 | 1.0345 times | Thu 16 July 2026 | 57.01 (4.18%) | 54.00 | 54.00 - 58.00 | 4.024 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 62.3 and 73.69
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.59 (11.08%) | 59.99 | 58.01 - 69.40 | 1.242 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8831 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.9311 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2755 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.9384 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.459 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.7491 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2954 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6866 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5398 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.6934 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 56.35 and 79.65
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 84 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.59 (36.04%) | 47.97 | 46.10 - 69.40 | 1.2403 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.3946 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.2624 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.006 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3463 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.4783 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2001 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.7878 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6123 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.6719 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2574 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 60.37 |
| 20 day DMA | 56.97 |
| 35 day DMA | 53.69 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.03 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 62.64 | 61.27 |
| 12 day EMA | 60.74 | 59.68 | 58.64 |
| 20 day EMA | 58.3 | 57.43 | 56.59 |
| 35 day EMA | 55.76 | 55.12 | 54.52 |
| 50 day EMA | 53.52 | 52.99 | 52.48 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 62.36 | 61.23 |
| 12 day SMA | 60.37 | 59.31 | 58.21 |
| 20 day SMA | 56.97 | 56.09 | 55.26 |
| 35 day SMA | 53.69 | 53.21 | 52.76 |
| 50 day SMA | 52.45 | 52.15 | 51.9 |
| 100 day SMA | 52.17 | 52.04 | 51.95 |
| 150 day SMA | 51.03 | 50.86 | 50.69 |
| 200 day SMA | 48.87 | 48.83 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.