Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 41.32 and 41.32 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.32 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.32 (4.95%) |
41.32 |
41.32 - 41.32 |
0.1981 times |
Tue 28 January 2025 |
39.37 (-2.72%) |
38.45 |
38.45 - 42.48 |
1.8939 times |
Mon 27 January 2025 |
40.47 (-5%) |
42.60 |
40.47 - 42.60 |
0.2826 times |
Fri 24 January 2025 |
42.60 (-2.72%) |
44.00 |
41.66 - 44.90 |
1.0074 times |
Thu 23 January 2025 |
43.79 (-0.36%) |
42.01 |
41.76 - 43.86 |
1.4021 times |
Wed 22 January 2025 |
43.95 (4.47%) |
41.02 |
41.02 - 43.96 |
0.0704 times |
Tue 21 January 2025 |
42.07 (-4.39%) |
44.90 |
42.02 - 44.90 |
0.4005 times |
Mon 20 January 2025 |
44.00 (4.02%) |
44.39 |
41.31 - 44.41 |
1.8267 times |
Fri 17 January 2025 |
42.30 (-3.29%) |
42.11 |
41.62 - 42.50 |
2.0741 times |
Thu 16 January 2025 |
43.74 (-1.17%) |
43.16 |
42.15 - 43.74 |
0.8442 times |
Wed 15 January 2025 |
44.26 (-0.49%) |
44.26 |
44.26 - 44.26 |
0.0003 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 37.81 and 41.96 | Weekly Target 1 | 36.64 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 40.79 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.32 (-3%) |
42.60 |
38.45 - 42.60 |
0.2365 times |
Fri 24 January 2025 |
42.60 (0.71%) |
44.39 |
41.02 - 44.90 |
0.4688 times |
Fri 17 January 2025 |
42.30 (-8.3%) |
47.80 |
41.62 - 47.99 |
0.8542 times |
Fri 10 January 2025 |
46.13 (-17.92%) |
56.10 |
46.10 - 56.10 |
0.9211 times |
Fri 03 January 2025 |
56.20 (9.64%) |
51.26 |
48.34 - 56.33 |
0.8901 times |
Fri 27 December 2024 |
51.26 (-7.69%) |
56.58 |
51.26 - 58.30 |
0.5271 times |
Fri 20 December 2024 |
55.53 (-5.08%) |
55.70 |
53.50 - 58.88 |
0.1283 times |
Fri 13 December 2024 |
58.50 (1.99%) |
60.22 |
53.88 - 62.66 |
2.3173 times |
Fri 06 December 2024 |
57.36 (4.48%) |
57.64 |
49.56 - 57.64 |
3.2026 times |
Fri 29 November 2024 |
54.90 (-5.2%) |
55.03 |
52.40 - 57.35 |
0.4539 times |
Fri 22 November 2024 |
57.91 (0.1%) |
60.45 |
54.45 - 60.80 |
0.5874 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 30.95 and 48.83 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 45.366666666667 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 63.25 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
41.32 (-21.02%) |
50.01 |
38.45 - 56.33 |
0.8097 times |
Tue 31 December 2024 |
52.32 (-4.7%) |
57.64 |
48.34 - 62.66 |
1.6149 times |
Fri 29 November 2024 |
54.90 (4.37%) |
50.01 |
49.98 - 60.80 |
0.6547 times |
Thu 31 October 2024 |
52.60 (-17.26%) |
65.90 |
48.07 - 69.74 |
1.2172 times |
Mon 30 September 2024 |
63.57 (83.41%) |
32.94 |
32.94 - 63.57 |
4.8601 times |
Mon 26 August 2024 |
34.66 (-18.52%) |
40.42 |
34.66 - 40.42 |
0.0609 times |
Mon 29 July 2024 |
42.54 (3.93%) |
40.93 |
40.93 - 42.97 |
0.2387 times |
Tue 18 June 2024 |
40.93 (4.98%) |
38.99 |
37.10 - 40.93 |
0.3753 times |
Mon 27 May 2024 |
38.99 (4.98%) |
37.14 |
37.14 - 38.99 |
0.1683 times |
Mon 01 April 2024 |
37.14 (0%) |
37.14 |
37.14 - 37.14 |
0.0001 times |
Tue 26 March 2024 |
37.14 (4.97%) |
35.38 |
35.38 - 37.14 |
0.0899 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 42.7 | | 20 day DMA | 45.65 | | 35 day DMA | 49.79 | | 50 day DMA | 51.51 | | 100 day DMA | 52.02 | | 150 day DMA | 46.09 | | 200 day DMA | 39.59 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.36 | 42.36 | | 12 day EMA | 43.1 | 43.42 | 44.16 | | 20 day EMA | 45.09 | 45.49 | 46.13 | | 35 day EMA | 47.89 | 48.28 | 48.8 | | 50 day EMA | 50.79 | 51.18 | 51.66 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 42.04 | 42.58 | | 12 day SMA | 42.7 | 42.91 | 43.47 | | 20 day SMA | 45.65 | 46.27 | 46.92 | | 35 day SMA | 49.79 | 50.23 | 50.81 | | 50 day SMA | 51.51 | 51.84 | 52.17 | | 100 day SMA | 52.02 | 51.99 | 52 | | 150 day SMA | 46.09 | 46 | 45.92 | | 200 day SMA | 39.59 | 39.45 | 39.32 |
|
|
