Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 48.29 and 51.28
| Daily Target 1 | 47.53 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.51 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (1.83%) | 51.99 | 49.00 - 51.99 | 0.179 times | Mon 20 April 2026 | 49.65 (4.59%) | 50.00 | 44.00 - 50.00 | 0.4506 times | Fri 17 April 2026 | 47.47 (4.98%) | 50.10 | 45.50 - 50.10 | 0.4778 times | Thu 16 April 2026 | 45.22 (-0.33%) | 49.00 | 44.00 - 49.00 | 0.303 times | Wed 15 April 2026 | 45.37 (-1.58%) | 49.85 | 42.99 - 49.85 | 1.8673 times | Mon 13 April 2026 | 46.10 (-14.63%) | 54.39 | 45.00 - 54.39 | 4.0554 times | Fri 10 April 2026 | 54.00 (1.03%) | 50.03 | 50.03 - 55.80 | 0.5411 times | Thu 09 April 2026 | 53.45 (1.81%) | 51.20 | 51.20 - 55.00 | 0.8374 times | Wed 08 April 2026 | 52.50 (0.96%) | 53.68 | 50.50 - 53.68 | 1.267 times | Tue 07 April 2026 | 52.00 (-0.61%) | 52.32 | 50.07 - 53.80 | 0.0213 times | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.1442 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 47.28 and 55.27
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (6.51%) | 50.00 | 44.00 - 51.99 | 0.1623 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.7279 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7245 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0855 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2221 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.5678 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2022 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.0382 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9696 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.7052 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 46.78 and 59.59
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.56 (-3.6%) | 50.45 | 42.99 - 55.80 | 1.0773 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.7196 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.8882 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.5329 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0063 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.7821 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.8583 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3288 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5597 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2469 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3664 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 50.13 |
| 20 day DMA | 51.15 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.46 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.31 | 47.64 |
| 12 day EMA | 49.78 | 49.64 | 49.64 |
| 20 day EMA | 50.68 | 50.69 | 50.8 |
| 35 day EMA | 51.68 | 51.75 | 51.87 |
| 50 day EMA | 52.53 | 52.61 | 52.73 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 46.76 | 47.63 |
| 12 day SMA | 50.13 | 50.2 | 50.44 |
| 20 day SMA | 51.15 | 51.42 | 51.71 |
| 35 day SMA | 52.29 | 52.53 | 52.79 |
| 50 day SMA | 53.46 | 53.46 | 53.45 |
| 100 day SMA | 48.07 | 47.94 | 47.8 |
| 150 day SMA | 48.69 | 48.76 | 48.85 |
| 200 day SMA | 49.42 | 49.39 | 49.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.