Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 68.51 and 71.35
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 70.563333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.4 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.85 (1.3%) | 71.84 | 69.00 - 71.84 | 1.0741 times | Fri 11 September 2026 | 69.94 (1.45%) | 65.01 | 65.00 - 71.00 | 2.4217 times | Thu 10 September 2026 | 68.94 (1.76%) | 71.49 | 65.01 - 71.49 | 1.7762 times | Wed 09 September 2026 | 67.75 (-2.71%) | 72.85 | 67.31 - 72.85 | 0.0559 times | Tue 08 September 2026 | 69.64 (-0.84%) | 70.54 | 67.20 - 70.93 | 1.7782 times | Mon 07 September 2026 | 70.23 (0.49%) | 71.93 | 68.00 - 71.94 | 0.261 times | Fri 04 September 2026 | 69.89 (-1.49%) | 72.30 | 68.01 - 72.35 | 0.6736 times | Thu 03 September 2026 | 70.95 (0.42%) | 68.88 | 68.50 - 71.99 | 0.7017 times | Wed 02 September 2026 | 70.65 (-1.19%) | 70.89 | 70.45 - 70.89 | 0.192 times | Tue 01 September 2026 | 71.50 (0.7%) | 70.99 | 69.00 - 72.00 | 1.0656 times | Mon 31 August 2026 | 71.00 (0%) | 71.35 | 70.00 - 72.15 | 0.8118 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 68.51 and 71.35
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.85 (1.3%) | 71.84 | 69.00 - 71.84 | 0.3479 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.0381 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.1156 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.2275 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 0.7463 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.6587 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.3362 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.1721 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.7398 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.6179 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2308 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 64 and 71.85
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 69.566666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.85 (-0.21%) | 70.99 | 65.00 - 72.85 | 0.663 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.6615 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.2577 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.3916 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.2526 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 0.9982 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3359 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.4669 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.1909 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.7817 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6076 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.05 |
| 35 day DMA | 69.41 |
| 50 day DMA | 65.47 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.41 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.47 | 69.23 |
| 12 day EMA | 69.92 | 69.75 | 69.71 |
| 20 day EMA | 69.47 | 69.33 | 69.27 |
| 35 day EMA | 67.03 | 66.81 | 66.63 |
| 50 day EMA | 64.57 | 64.31 | 64.08 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.3 | 69.29 |
| 12 day SMA | 70.2 | 70.27 | 70.26 |
| 20 day SMA | 70.05 | 70.05 | 70.05 |
| 35 day SMA | 69.41 | 69.16 | 68.87 |
| 50 day SMA | 65.47 | 65.05 | 64.66 |
| 100 day SMA | 57.89 | 57.69 | 57.49 |
| 150 day SMA | 56.41 | 56.28 | 56.14 |
| 200 day SMA | 52.98 | 52.81 | 52.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.