Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 73.33 and 76.51
| Daily Target 1 | 70.78 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 77.14 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (1.51%) | 74.05 | 72.06 - 75.24 | 0.1857 times | Thu 29 October 2026 | 73.48 (4.91%) | 73.30 | 70.07 - 75.50 | 1.5205 times | Wed 28 October 2026 | 70.04 (-2.71%) | 72.10 | 69.50 - 77.49 | 1.8871 times | Tue 27 October 2026 | 71.99 (2.14%) | 71.99 | 69.50 - 72.10 | 0.486 times | Mon 26 October 2026 | 70.48 (5.1%) | 71.00 | 67.00 - 71.77 | 0.5542 times | Fri 23 October 2026 | 67.06 (-7.76%) | 68.01 | 67.00 - 78.00 | 0.135 times | Thu 22 October 2026 | 72.70 (2.58%) | 67.26 | 67.26 - 72.70 | 0.1524 times | Wed 21 October 2026 | 70.87 (1.24%) | 73.85 | 70.00 - 73.85 | 0.3557 times | Mon 19 October 2026 | 70.00 (-1.8%) | 70.00 | 68.01 - 74.00 | 0.6156 times | Fri 16 October 2026 | 71.28 (-0.29%) | 67.25 | 67.25 - 73.44 | 4.1077 times | Thu 15 October 2026 | 71.49 (-0.87%) | 73.75 | 68.50 - 73.77 | 0.0644 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 70.8 and 81.29
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (11.23%) | 71.00 | 67.00 - 77.49 | 1.3356 times | Fri 23 October 2026 | 67.06 (-5.92%) | 70.00 | 67.00 - 78.00 | 0.3628 times | Fri 16 October 2026 | 71.28 (-1.87%) | 73.18 | 67.00 - 73.77 | 1.2757 times | Tue 06 October 2026 | 72.64 (4.04%) | 71.95 | 70.50 - 73.14 | 0.0097 times | Thu 01 October 2026 | 69.82 (0.03%) | 69.90 | 66.81 - 73.40 | 0.4827 times | Fri 25 September 2026 | 69.80 (-0.03%) | 71.89 | 69.80 - 71.89 | 0.2323 times | Fri 18 September 2026 | 69.82 (-0.17%) | 71.84 | 66.21 - 71.84 | 0.77 times | Fri 11 September 2026 | 69.94 (0.07%) | 71.93 | 65.00 - 72.85 | 2.5731 times | Fri 04 September 2026 | 69.89 (-1.56%) | 71.35 | 68.01 - 72.35 | 1.4085 times | Fri 28 August 2026 | 71.00 (0.67%) | 71.94 | 68.10 - 72.99 | 1.5497 times | Fri 21 August 2026 | 70.53 (0.92%) | 73.98 | 67.27 - 73.98 | 0.9422 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 70.8 and 81.8
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (4.63%) | 73.40 | 67.00 - 78.00 | 0.5072 times | Tue 29 September 2026 | 71.29 (0.41%) | 70.99 | 65.00 - 72.99 | 0.8262 times | Mon 31 August 2026 | 71.00 (4.57%) | 68.19 | 64.20 - 73.98 | 0.6701 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.2741 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.3967 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.2689 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0112 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3533 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.4859 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2064 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.7919 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.58 |
| 100 day DMA | 63.23 |
| 150 day DMA | 59.3 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.52 | 70.54 |
| 12 day EMA | 71.65 | 71.12 | 70.69 |
| 20 day EMA | 71.31 | 70.96 | 70.7 |
| 35 day EMA | 70.96 | 70.75 | 70.59 |
| 50 day EMA | 70.69 | 70.53 | 70.41 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 70.61 | 70.45 |
| 12 day SMA | 71.34 | 70.99 | 70.86 |
| 20 day SMA | 71.22 | 71.03 | 70.89 |
| 35 day SMA | 70.7 | 70.59 | 70.53 |
| 50 day SMA | 70.58 | 70.51 | 70.44 |
| 100 day SMA | 63.23 | 62.97 | 62.72 |
| 150 day SMA | 59.3 | 59.17 | 59.04 |
| 200 day SMA | 57.21 | 57.05 | 56.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.