Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 35.25 and 36.99 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.58 | | Daily Target 4 | 36.66 | | Daily Target 5 | 37.32 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.00 (4.29%) |
34.52 |
34.50 - 36.24 |
0.1656 times |
Thu 15 May 2025 |
34.52 (-3.14%) |
35.78 |
33.86 - 37.00 |
1.3409 times |
Wed 14 May 2025 |
35.64 (-2.7%) |
37.96 |
34.80 - 37.96 |
2.715 times |
Tue 13 May 2025 |
36.63 (1.75%) |
35.80 |
34.63 - 36.99 |
0.4239 times |
Mon 12 May 2025 |
36.00 (-0.74%) |
36.27 |
36.00 - 36.27 |
0.0166 times |
Fri 09 May 2025 |
36.27 (-4.98%) |
39.97 |
36.27 - 39.97 |
1.3586 times |
Thu 08 May 2025 |
38.17 (4.72%) |
38.22 |
36.05 - 38.26 |
0.8521 times |
Wed 07 May 2025 |
36.45 (4.8%) |
36.49 |
36.40 - 36.49 |
0.0863 times |
Tue 06 May 2025 |
34.78 (4.89%) |
34.80 |
32.22 - 34.81 |
2.6443 times |
Mon 05 May 2025 |
33.16 (4.77%) |
31.85 |
31.85 - 33.16 |
0.3966 times |
Fri 02 May 2025 |
31.65 (-3.06%) |
32.65 |
31.57 - 34.00 |
1.5215 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 32.88 and 36.98 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 33.92 | | Weekly Target 3 | 35.94 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.00 (-0.74%) |
36.27 |
33.86 - 37.96 |
0.7994 times |
Fri 09 May 2025 |
36.27 (14.6%) |
31.85 |
31.85 - 39.97 |
0.9153 times |
Fri 02 May 2025 |
31.65 (-8.61%) |
36.36 |
31.57 - 36.36 |
1.6173 times |
Fri 25 April 2025 |
34.63 (-13.6%) |
40.26 |
34.27 - 42.05 |
1.5389 times |
Thu 17 April 2025 |
40.08 (8.18%) |
38.54 |
36.75 - 40.70 |
0.4997 times |
Fri 11 April 2025 |
37.05 (1.67%) |
34.62 |
32.66 - 37.19 |
0.4275 times |
Fri 04 April 2025 |
36.44 (-12.74%) |
41.00 |
35.40 - 41.99 |
1.3361 times |
Fri 28 March 2025 |
41.76 (-0.26%) |
42.70 |
39.81 - 44.69 |
0.8629 times |
Fri 21 March 2025 |
41.87 (-4.84%) |
44.00 |
38.53 - 44.00 |
1.4188 times |
Thu 13 March 2025 |
44.00 (-7.93%) |
49.99 |
42.88 - 51.96 |
0.5842 times |
Fri 07 March 2025 |
47.79 (9.89%) |
42.62 |
39.90 - 48.00 |
0.4989 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 33.79 and 42.19 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 35.846666666667 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 44.25 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.00 (10.26%) |
32.65 |
31.57 - 39.97 |
0.1622 times |
Wed 30 April 2025 |
32.65 (-21.82%) |
41.00 |
32.33 - 42.05 |
0.4237 times |
Fri 28 March 2025 |
41.76 (-3.98%) |
42.62 |
38.53 - 51.96 |
0.2763 times |
Thu 27 February 2025 |
43.49 (-4.08%) |
46.74 |
39.90 - 52.15 |
0.2258 times |
Fri 31 January 2025 |
45.34 (-13.34%) |
50.01 |
38.45 - 56.33 |
0.7831 times |
Tue 31 December 2024 |
52.32 (-4.7%) |
57.64 |
48.34 - 62.66 |
1.5613 times |
Fri 29 November 2024 |
54.90 (4.37%) |
50.01 |
49.98 - 60.80 |
0.633 times |
Thu 31 October 2024 |
52.60 (-17.26%) |
65.90 |
48.07 - 69.74 |
1.1768 times |
Mon 30 September 2024 |
63.57 (83.41%) |
32.94 |
32.94 - 63.57 |
4.6988 times |
Mon 26 August 2024 |
34.66 (-18.52%) |
40.42 |
34.66 - 40.42 |
0.0589 times |
Mon 29 July 2024 |
42.54 (3.93%) |
40.93 |
40.93 - 42.97 |
0.2308 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 35.16 | | 20 day DMA | 35.95 | | 35 day DMA | 37.46 | | 50 day DMA | 39.67 | | 100 day DMA | 44.65 | | 150 day DMA | 48.13 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.53 | 36.03 | | 12 day EMA | 35.76 | 35.72 | 35.94 | | 20 day EMA | 36.28 | 36.31 | 36.5 | | 35 day EMA | 38.06 | 38.18 | 38.4 | | 50 day EMA | 39.96 | 40.12 | 40.35 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.81 | 36.54 | | 12 day SMA | 35.16 | 35 | 35.1 | | 20 day SMA | 35.95 | 35.99 | 36.12 | | 35 day SMA | 37.46 | 37.69 | 37.99 | | 50 day SMA | 39.67 | 39.89 | 40.2 | | 100 day SMA | 44.65 | 44.87 | 45.07 | | 150 day SMA | 48.13 | 48.29 | 48.43 | | 200 day SMA | 45.73 | 45.7 | 45.67 |
|
|
