Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 37.92 and 40.9 | Daily Target 1 | 37.29 | | Daily Target 2 | 38.55 | | Daily Target 3 | 40.27 | | Daily Target 4 | 41.53 | | Daily Target 5 | 43.25 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.81 (-0.7%) |
41.99 |
39.01 - 41.99 |
0.7014 times |
Thu 13 November 2025 |
40.09 (0.88%) |
41.45 |
39.50 - 41.45 |
0.6204 times |
Wed 12 November 2025 |
39.74 (0.3%) |
39.61 |
39.02 - 41.27 |
0.6878 times |
Tue 11 November 2025 |
39.62 (-1.34%) |
39.15 |
38.38 - 40.67 |
0.6534 times |
Mon 10 November 2025 |
40.16 (1.59%) |
39.72 |
37.56 - 41.48 |
1.0994 times |
Fri 07 November 2025 |
39.53 (1.2%) |
38.01 |
37.11 - 39.68 |
0.9677 times |
Thu 06 November 2025 |
39.06 (-4.99%) |
42.24 |
39.06 - 42.24 |
0.5876 times |
Tue 04 November 2025 |
41.11 (-1.39%) |
41.69 |
39.70 - 41.99 |
2.0015 times |
Mon 03 November 2025 |
41.69 (3.19%) |
40.01 |
39.55 - 41.94 |
0.6827 times |
Fri 31 October 2025 |
40.40 (-2.34%) |
41.87 |
39.80 - 41.87 |
1.9981 times |
Thu 30 October 2025 |
41.37 (-0.51%) |
40.75 |
39.81 - 42.30 |
2.0299 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 38.69 and 43.12 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 39.786666666667 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.81 (0.71%) |
39.72 |
37.56 - 41.99 |
0.7566 times |
Fri 07 November 2025 |
39.53 (-2.15%) |
40.01 |
37.11 - 42.24 |
0.8526 times |
Fri 31 October 2025 |
40.40 (3.46%) |
42.94 |
39.00 - 43.05 |
4.754 times |
Thu 23 October 2025 |
39.05 (-14.23%) |
43.50 |
39.05 - 43.50 |
0.492 times |
Fri 17 October 2025 |
45.53 (-17.53%) |
56.31 |
45.53 - 58.27 |
0.8146 times |
Fri 10 October 2025 |
55.21 (-6.6%) |
56.21 |
51.80 - 59.44 |
0.6088 times |
Fri 03 October 2025 |
59.11 (-1.15%) |
59.45 |
56.25 - 62.31 |
0.1901 times |
Fri 26 September 2025 |
59.80 (-1.14%) |
63.50 |
58.01 - 63.50 |
0.4339 times |
Fri 19 September 2025 |
60.49 (-0.44%) |
60.50 |
57.46 - 63.60 |
0.6506 times |
Fri 12 September 2025 |
60.76 (-2.67%) |
61.18 |
59.10 - 63.70 |
0.4469 times |
Fri 05 September 2025 |
62.43 (7.01%) |
60.89 |
56.52 - 63.24 |
1.0514 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 35.9 and 41.03 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 39.72 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.81 (-1.46%) |
40.01 |
37.11 - 42.24 |
0.6608 times |
Fri 31 October 2025 |
40.40 (-32.36%) |
59.90 |
39.00 - 62.31 |
2.8036 times |
Tue 30 September 2025 |
59.73 (2.38%) |
60.89 |
56.25 - 63.70 |
1.0739 times |
Fri 29 August 2025 |
58.34 (2.39%) |
59.82 |
50.87 - 63.00 |
1.8285 times |
Thu 31 July 2025 |
56.98 (23.87%) |
44.25 |
39.00 - 56.98 |
0.8064 times |
Mon 30 June 2025 |
46.00 (22.11%) |
39.55 |
36.51 - 48.45 |
1.197 times |
Fri 30 May 2025 |
37.67 (15.38%) |
32.65 |
31.57 - 39.97 |
0.4252 times |
Wed 30 April 2025 |
32.65 (-21.82%) |
41.00 |
32.33 - 42.05 |
0.5512 times |
Fri 28 March 2025 |
41.76 (-3.98%) |
42.62 |
38.53 - 51.96 |
0.3595 times |
Thu 27 February 2025 |
43.49 (-4.08%) |
46.74 |
39.90 - 52.15 |
0.2938 times |
Fri 31 January 2025 |
45.34 (-13.34%) |
50.01 |
38.45 - 56.33 |
1.0189 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 40.35 | | 20 day DMA | 41.79 | | 35 day DMA | 48.64 | | 50 day DMA | 52.21 | | 100 day DMA | 51.11 | | 150 day DMA | 46.77 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.98 | 39.93 | | 12 day EMA | 40.94 | 41.15 | 41.34 | | 20 day EMA | 43.03 | 43.37 | 43.72 | | 35 day EMA | 46.85 | 47.26 | 47.68 | | 50 day EMA | 51.5 | 51.98 | 52.46 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 39.83 | 39.62 | | 12 day SMA | 40.35 | 40.48 | 40.71 | | 20 day SMA | 41.79 | 42.45 | 43.24 | | 35 day SMA | 48.64 | 49.22 | 49.81 | | 50 day SMA | 52.21 | 52.61 | 52.97 | | 100 day SMA | 51.11 | 51.17 | 51.25 | | 150 day SMA | 46.77 | 46.77 | 46.79 | | 200 day SMA | 46.26 | 46.3 | 46.36 |
|
|
