Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 49.1 and 54.07
| Daily Target 1 | 45.26 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 55.2 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.67 (4.28%) | 47.52 | 47.52 - 52.49 | 0.7661 times | Thu 04 June 2026 | 48.59 (3.34%) | 49.98 | 47.28 - 50.90 | 2.622 times | Wed 03 June 2026 | 47.02 (-2.04%) | 50.99 | 47.00 - 50.99 | 0.2089 times | Tue 02 June 2026 | 48.00 (-0.15%) | 48.07 | 47.00 - 50.00 | 0.6017 times | Mon 01 June 2026 | 48.07 (-1.9%) | 51.87 | 48.00 - 51.87 | 0.2553 times | Fri 29 May 2026 | 49.00 (-1.01%) | 52.99 | 48.00 - 52.99 | 0.8028 times | Wed 27 May 2026 | 49.50 (-0.8%) | 49.80 | 48.50 - 49.80 | 0.4528 times | Tue 26 May 2026 | 49.90 (-0.66%) | 50.00 | 49.15 - 50.00 | 1.8882 times | Mon 25 May 2026 | 50.23 (0.34%) | 51.06 | 49.21 - 51.99 | 0.3578 times | Fri 22 May 2026 | 50.06 (0.85%) | 51.79 | 49.05 - 51.79 | 2.0444 times | Thu 21 May 2026 | 49.64 (-2.51%) | 51.50 | 49.50 - 51.50 | 0.202 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 46.09 and 51.58
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.4967 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.3905 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.5016 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.664 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.7278 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.4208 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.4721 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 2.2649 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.9497 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.112 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2911 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 46.09 and 51.58
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.1357 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4442 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1508 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5402 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6912 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.373 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.9013 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.7005 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7687 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2945 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5013 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.94 |
| 100 day DMA | 51.35 |
| 150 day DMA | 47.6 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.32 | 48.19 |
| 12 day EMA | 49.41 | 49.18 | 49.29 |
| 20 day EMA | 49.89 | 49.81 | 49.94 |
| 35 day EMA | 50.5 | 50.49 | 50.6 |
| 50 day EMA | 51.01 | 51.02 | 51.12 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.14 | 48.32 |
| 12 day SMA | 49.3 | 49.43 | 49.7 |
| 20 day SMA | 50.21 | 50.21 | 50.36 |
| 35 day SMA | 50.55 | 50.4 | 50.33 |
| 50 day SMA | 50.94 | 50.97 | 51.12 |
| 100 day SMA | 51.35 | 51.31 | 51.28 |
| 150 day SMA | 47.6 | 47.53 | 47.48 |
| 200 day SMA | 49.87 | 49.92 | 49.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.