Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 241.78 and 259.03 | Daily Target 1 | 227.67 | | Daily Target 2 | 238.63 | | Daily Target 3 | 244.91666666667 | | Daily Target 4 | 255.88 | | Daily Target 5 | 262.17 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.60 (6.1%) |
235.75 |
233.95 - 251.20 |
1.2144 times |
Thu 28 August 2025 |
235.25 (-2.45%) |
239.55 |
229.15 - 241.10 |
0.5977 times |
Tue 26 August 2025 |
241.15 (6.68%) |
225.65 |
224.95 - 252.35 |
6.0443 times |
Mon 25 August 2025 |
226.05 (0.49%) |
225.00 |
223.60 - 232.10 |
0.1885 times |
Fri 22 August 2025 |
224.95 (-1.08%) |
223.65 |
223.65 - 227.60 |
0.0891 times |
Thu 21 August 2025 |
227.40 (4.19%) |
218.35 |
218.35 - 233.90 |
0.7646 times |
Wed 20 August 2025 |
218.25 (1.51%) |
215.25 |
213.05 - 218.95 |
0.222 times |
Tue 19 August 2025 |
215.00 (0.23%) |
213.05 |
212.95 - 219.05 |
0.388 times |
Mon 18 August 2025 |
214.50 (-1.54%) |
220.00 |
212.75 - 221.15 |
0.3477 times |
Thu 14 August 2025 |
217.85 (-2.42%) |
224.00 |
216.00 - 224.55 |
0.1438 times |
Wed 13 August 2025 |
223.25 (-1.52%) |
227.10 |
221.95 - 227.10 |
0.1403 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 236.6 and 265.35 | Weekly Target 1 | 213.1 | | Weekly Target 2 | 231.35 | | Weekly Target 3 | 241.85 | | Weekly Target 4 | 260.1 | | Weekly Target 5 | 270.6 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.60 (10.96%) |
225.00 |
223.60 - 252.35 |
4.1847 times |
Fri 22 August 2025 |
224.95 (3.26%) |
220.00 |
212.75 - 233.90 |
0.9422 times |
Thu 14 August 2025 |
217.85 (-8.79%) |
234.00 |
216.00 - 241.05 |
0.2543 times |
Fri 08 August 2025 |
238.85 (-6.09%) |
259.10 |
235.40 - 259.10 |
0.4985 times |
Fri 01 August 2025 |
254.35 (-2.9%) |
263.00 |
248.80 - 264.50 |
0.6848 times |
Fri 25 July 2025 |
261.95 (7.98%) |
250.00 |
242.15 - 269.15 |
1.7349 times |
Fri 18 July 2025 |
242.60 (6.12%) |
228.60 |
226.20 - 245.45 |
0.4411 times |
Fri 11 July 2025 |
228.60 (-2.81%) |
235.00 |
228.00 - 237.85 |
0.3662 times |
Fri 04 July 2025 |
235.20 (3.09%) |
229.75 |
227.45 - 239.55 |
0.4955 times |
Fri 27 June 2025 |
228.15 (-3.59%) |
239.55 |
227.45 - 254.95 |
0.3978 times |
Thu 19 June 2025 |
236.65 (-0.86%) |
236.45 |
235.00 - 248.85 |
0.271 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 208 and 254.35 | Monthly Target 1 | 194.13 | | Monthly Target 2 | 221.87 | | Monthly Target 3 | 240.48333333333 | | Monthly Target 4 | 268.22 | | Monthly Target 5 | 286.83 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.60 (-3.07%) |
257.55 |
212.75 - 259.10 |
2.0026 times |
Thu 31 July 2025 |
257.50 (9.69%) |
234.70 |
226.20 - 269.15 |
1.1788 times |
Mon 30 June 2025 |
234.75 (-3.55%) |
235.20 |
227.45 - 254.95 |
0.6091 times |
Fri 30 May 2025 |
243.40 (22.43%) |
188.00 |
185.00 - 253.90 |
1.331 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
1.385 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.5575 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.606 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.8261 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.4535 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
1.0505 times |
Thu 31 October 2024 |
289.80 (-2.8%) |
297.00 |
271.95 - 335.25 |
1.8862 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 235.4 | | 12 day DMA | 226.66 | | 20 day DMA | 234.52 | | 35 day DMA | 240.38 | | 50 day DMA | 239.09 | | 100 day DMA | 227.2 | | 150 day DMA | 215.54 | | 200 day DMA | 229.21 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.61 | 231.62 | 229.81 | | 12 day EMA | 233.48 | 230.55 | 229.69 | | 20 day EMA | 234.67 | 233.1 | 232.87 | | 35 day EMA | 235.85 | 235.04 | 235.03 | | 50 day EMA | 239.06 | 238.63 | 238.77 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.4 | 230.96 | 227.56 | | 12 day SMA | 226.66 | 225.75 | 226.05 | | 20 day SMA | 234.52 | 234.8 | 235.8 | | 35 day SMA | 240.38 | 239.88 | 239.77 | | 50 day SMA | 239.09 | 238.97 | 239.13 | | 100 day SMA | 227.2 | 226.48 | 225.95 | | 150 day SMA | 215.54 | 215.31 | 215.23 | | 200 day SMA | 229.21 | 229.46 | 229.67 |
|
|
