Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 147.68 and 153.08
| Daily Target 1 | 143.62 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 154.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.05 (1.15%) | 147.00 | 146.30 - 151.70 | 1.8996 times | Mon 20 April 2026 | 147.35 (0.1%) | 147.40 | 143.85 - 149.20 | 0.5332 times | Fri 17 April 2026 | 147.20 (2.36%) | 144.75 | 143.15 - 147.40 | 0.4022 times | Thu 16 April 2026 | 143.80 (0.63%) | 145.45 | 140.70 - 145.45 | 0.5791 times | Wed 15 April 2026 | 142.90 (3.55%) | 140.80 | 139.15 - 144.00 | 1.484 times | Mon 13 April 2026 | 138.00 (-1.08%) | 134.30 | 133.10 - 139.20 | 0.2867 times | Fri 10 April 2026 | 139.50 (1.75%) | 138.30 | 138.15 - 141.50 | 0.6996 times | Thu 09 April 2026 | 137.10 (2.2%) | 134.20 | 132.35 - 139.40 | 0.9392 times | Wed 08 April 2026 | 134.15 (8.54%) | 127.55 | 126.35 - 134.90 | 1.9241 times | Tue 07 April 2026 | 123.60 (2.53%) | 120.60 | 119.05 - 124.50 | 1.2522 times | Mon 06 April 2026 | 120.55 (0.08%) | 120.70 | 117.55 - 122.35 | 2.6071 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 146.45 and 154.3
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.05 (1.26%) | 147.40 | 143.85 - 151.70 | 0.6755 times | Fri 17 April 2026 | 147.20 (5.52%) | 134.30 | 133.10 - 147.40 | 0.7642 times | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 2.0609 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.1605 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.1056 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.9194 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.3385 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 1.03 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.3981 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.5472 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.1942 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 132.48 and 168.28
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.05 (33.08%) | 118.40 | 115.90 - 151.70 | 0.6998 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.8604 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5073 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.7207 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4258 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1954 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7935 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.2051 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.2612 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.331 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6878 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 146.06 |
| 12 day DMA | 136.97 |
| 20 day DMA | 131.19 |
| 35 day DMA | 132.51 |
| 50 day DMA | 142.27 |
| 100 day DMA | 154.15 |
| 150 day DMA | 176.71 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 143.83 | 142.07 |
| 12 day EMA | 139.46 | 137.72 | 135.97 |
| 20 day EMA | 136.72 | 135.42 | 134.16 |
| 35 day EMA | 139.07 | 138.48 | 137.96 |
| 50 day EMA | 143.04 | 142.79 | 142.6 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.06 | 143.85 | 142.28 |
| 12 day SMA | 136.97 | 134.84 | 131.89 |
| 20 day SMA | 131.19 | 130.19 | 128.96 |
| 35 day SMA | 132.51 | 132.63 | 132.86 |
| 50 day SMA | 142.27 | 142.45 | 142.45 |
| 100 day SMA | 154.15 | 154.44 | 154.75 |
| 150 day SMA | 176.71 | 177.41 | 178.16 |
| 200 day SMA | 192.87 | 193.3 | 193.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.