Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 168.85 and 173.85
| Daily Target 1 | 164.9 |
| Daily Target 2 | 167.8 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 174.9 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 170.70 (1.73%) | 167.45 | 167.00 - 172.00 | 0.2325 times | Fri 07 August 2026 | 167.80 (-1.79%) | 167.40 | 165.30 - 174.75 | 0.5823 times | Thu 06 August 2026 | 170.85 (2.43%) | 169.00 | 167.75 - 172.95 | 0.4876 times | Wed 05 August 2026 | 166.80 (0.63%) | 166.65 | 165.00 - 168.15 | 0.0814 times | Tue 04 August 2026 | 165.75 (-0.33%) | 167.35 | 162.05 - 167.90 | 0.1853 times | Mon 03 August 2026 | 166.30 (1.03%) | 166.00 | 164.95 - 167.95 | 0.232 times | Fri 31 July 2026 | 164.60 (-3.26%) | 171.70 | 163.30 - 171.80 | 0.6586 times | Thu 30 July 2026 | 170.15 (3.47%) | 166.10 | 162.00 - 173.00 | 1.6637 times | Wed 29 July 2026 | 164.45 (14.28%) | 153.05 | 153.05 - 168.50 | 5.6907 times | Tue 28 July 2026 | 143.90 (-2.87%) | 149.85 | 142.80 - 150.30 | 0.186 times | Mon 27 July 2026 | 148.15 (5.75%) | 143.60 | 142.80 - 149.10 | 0.2486 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 168.85 and 173.85
| Weekly Target 1 | 164.9 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 170.70 (1.73%) | 167.45 | 167.00 - 172.00 | 0.1401 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.9452 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 5.0904 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.206 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2317 times | Fri 10 July 2026 | 130.95 (-1.28%) | 131.35 | 127.40 - 137.15 | 0.5215 times | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 0.4692 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.1557 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 0.9738 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.2664 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.2477 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 166.38 and 179.08
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 169.16666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 181.87 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 170.70 (3.71%) | 166.00 | 162.05 - 174.75 | 0.5351 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.6292 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8881 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.9165 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7589 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.759 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4475 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6357 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3756 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.0545 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6999 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 161.63 |
| 20 day DMA | 150.42 |
| 35 day DMA | 142.87 |
| 50 day DMA | 138.85 |
| 100 day DMA | 137.04 |
| 150 day DMA | 144.23 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 166.89 | 166.44 |
| 12 day EMA | 161.45 | 159.77 | 158.31 |
| 20 day EMA | 154.93 | 153.27 | 151.74 |
| 35 day EMA | 147.67 | 146.31 | 145.04 |
| 50 day EMA | 141.2 | 140 | 138.87 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 167.5 | 166.86 |
| 12 day SMA | 161.63 | 159.12 | 156.71 |
| 20 day SMA | 150.42 | 148.4 | 146.56 |
| 35 day SMA | 142.87 | 141.95 | 141.09 |
| 50 day SMA | 138.85 | 138.13 | 137.46 |
| 100 day SMA | 137.04 | 136.64 | 136.3 |
| 150 day SMA | 144.23 | 144.28 | 144.36 |
| 200 day SMA | 154.96 | 155.19 | 155.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.