Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 176.93 and 180.33 | Daily Target 1 | 174.13 | | Daily Target 2 | 176.32 | | Daily Target 3 | 177.53333333333 | | Daily Target 4 | 179.72 | | Daily Target 5 | 180.93 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
178.50 (0.03%) |
178.15 |
175.35 - 178.75 |
0.773 times |
Thu 20 November 2025 |
178.45 (-0.03%) |
178.10 |
174.95 - 179.65 |
0.9057 times |
Tue 18 November 2025 |
178.50 (1.02%) |
177.25 |
173.80 - 179.35 |
1.0807 times |
Mon 17 November 2025 |
176.70 (4%) |
170.00 |
169.10 - 177.25 |
1.3818 times |
Fri 14 November 2025 |
169.90 (-2.58%) |
177.00 |
168.35 - 177.00 |
0.6834 times |
Thu 13 November 2025 |
174.40 (-3.43%) |
183.75 |
173.00 - 183.75 |
1.0527 times |
Wed 12 November 2025 |
180.60 (-2.14%) |
184.55 |
179.45 - 185.50 |
0.933 times |
Tue 11 November 2025 |
184.55 (-2.25%) |
192.60 |
183.25 - 192.60 |
0.6886 times |
Mon 10 November 2025 |
188.80 (-13.06%) |
204.35 |
185.55 - 210.10 |
2.1831 times |
Fri 07 November 2025 |
217.15 (0.21%) |
216.50 |
214.50 - 218.70 |
0.318 times |
Thu 06 November 2025 |
216.70 (-2.67%) |
222.10 |
216.10 - 222.10 |
0.3347 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 173.8 and 184.35 | Weekly Target 1 | 165.2 | | Weekly Target 2 | 171.85 | | Weekly Target 3 | 175.75 | | Weekly Target 4 | 182.4 | | Weekly Target 5 | 186.3 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
178.50 (5.06%) |
170.00 |
169.10 - 179.65 |
1.4667 times |
Fri 14 November 2025 |
169.90 (-21.76%) |
204.35 |
168.35 - 210.10 |
1.9624 times |
Fri 07 November 2025 |
217.15 (-1.76%) |
223.00 |
214.50 - 227.00 |
0.451 times |
Fri 31 October 2025 |
221.05 (-3.11%) |
223.80 |
217.55 - 229.20 |
0.3942 times |
Thu 23 October 2025 |
228.15 (3.61%) |
221.80 |
217.85 - 230.55 |
0.2795 times |
Fri 17 October 2025 |
220.20 (-2.85%) |
222.60 |
216.55 - 225.60 |
1.4613 times |
Fri 10 October 2025 |
226.65 (-5.03%) |
235.15 |
222.05 - 251.70 |
1.6691 times |
Fri 03 October 2025 |
238.65 (3.13%) |
230.00 |
227.15 - 243.60 |
0.6092 times |
Fri 26 September 2025 |
231.40 (-4.58%) |
253.70 |
228.55 - 253.70 |
0.8372 times |
Fri 19 September 2025 |
242.50 (-2.26%) |
248.00 |
240.95 - 258.65 |
0.8694 times |
Fri 12 September 2025 |
248.10 (-4.54%) |
260.10 |
244.35 - 262.50 |
1.5848 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 144.1 and 202.75 | Monthly Target 1 | 132.63 | | Monthly Target 2 | 155.57 | | Monthly Target 3 | 191.28333333333 | | Monthly Target 4 | 214.22 | | Monthly Target 5 | 249.93 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
178.50 (-19.25%) |
223.00 |
168.35 - 227.00 |
0.6637 times |
Fri 31 October 2025 |
221.05 (-4.18%) |
239.15 |
216.55 - 251.70 |
0.695 times |
Tue 30 September 2025 |
230.70 (-7.57%) |
249.15 |
227.15 - 275.20 |
1.0555 times |
Fri 29 August 2025 |
249.60 (-3.07%) |
257.55 |
212.75 - 259.10 |
1.9806 times |
Thu 31 July 2025 |
257.50 (9.69%) |
234.70 |
226.20 - 269.15 |
1.1658 times |
Mon 30 June 2025 |
234.75 (-3.55%) |
235.20 |
227.45 - 254.95 |
0.6024 times |
Fri 30 May 2025 |
243.40 (22.43%) |
188.00 |
185.00 - 253.90 |
1.3164 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
1.3698 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.5514 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.5994 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.817 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 176.41 | | 12 day DMA | 188.91 | | 20 day DMA | 202.89 | | 35 day DMA | 213.46 | | 50 day DMA | 223.38 | | 100 day DMA | 232.17 | | 150 day DMA | 228.62 | | 200 day DMA | 218.38 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.95 | 179.17 | 179.53 | | 12 day EMA | 187.86 | 189.56 | 191.58 | | 20 day EMA | 197.2 | 199.17 | 201.35 | | 35 day EMA | 210.38 | 212.26 | 214.25 | | 50 day EMA | 221.76 | 223.52 | 225.36 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.41 | 175.59 | 176.02 | | 12 day SMA | 188.91 | 192.8 | 196.35 | | 20 day SMA | 202.89 | 205.14 | 207.23 | | 35 day SMA | 213.46 | 214.97 | 216.58 | | 50 day SMA | 223.38 | 225.01 | 226.78 | | 100 day SMA | 232.17 | 232.89 | 233.53 | | 150 day SMA | 228.62 | 228.61 | 228.58 | | 200 day SMA | 218.38 | 218.63 | 218.87 |
|
|
