Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 197.73 and 201.88 | Daily Target 1 | 196.43 | | Daily Target 2 | 199.02 | | Daily Target 3 | 200.58333333333 | | Daily Target 4 | 203.17 | | Daily Target 5 | 204.73 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (0.88%) |
202.15 |
198.00 - 202.15 |
0.6583 times |
Thu 15 May 2025 |
199.85 (-1.06%) |
203.90 |
199.05 - 204.30 |
0.6212 times |
Wed 14 May 2025 |
202.00 (1.71%) |
199.60 |
199.20 - 206.55 |
1.1899 times |
Tue 13 May 2025 |
198.60 (-0.63%) |
199.40 |
196.95 - 201.50 |
1.0818 times |
Mon 12 May 2025 |
199.85 (4.12%) |
197.95 |
197.50 - 200.95 |
1.0861 times |
Fri 09 May 2025 |
191.95 (-0.6%) |
185.00 |
185.00 - 194.25 |
2.4339 times |
Thu 08 May 2025 |
193.10 (-1.33%) |
196.45 |
192.45 - 200.15 |
0.4386 times |
Wed 07 May 2025 |
195.70 (1.98%) |
191.00 |
188.45 - 196.20 |
0.5332 times |
Tue 06 May 2025 |
191.90 (-3.79%) |
199.45 |
191.35 - 202.20 |
1.5385 times |
Mon 05 May 2025 |
199.45 (1.01%) |
198.70 |
198.35 - 200.50 |
0.4184 times |
Fri 02 May 2025 |
197.45 (-0.68%) |
188.00 |
188.00 - 200.85 |
1.421 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 199.28 and 208.88 | Weekly Target 1 | 192.1 | | Weekly Target 2 | 196.85 | | Weekly Target 3 | 201.7 | | Weekly Target 4 | 206.45 | | Weekly Target 5 | 211.3 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (5.03%) |
197.95 |
196.95 - 206.55 |
0.4874 times |
Fri 09 May 2025 |
191.95 (-2.79%) |
198.70 |
185.00 - 202.20 |
0.5636 times |
Fri 02 May 2025 |
197.45 (-3.45%) |
201.90 |
188.00 - 215.00 |
0.8393 times |
Fri 25 April 2025 |
204.50 (1.24%) |
202.00 |
197.50 - 219.15 |
1.9535 times |
Thu 17 April 2025 |
202.00 (14.06%) |
188.25 |
182.05 - 212.50 |
3.5207 times |
Fri 11 April 2025 |
177.10 (1.72%) |
171.05 |
171.05 - 184.90 |
0.2844 times |
Fri 04 April 2025 |
174.10 (-2.05%) |
178.00 |
171.45 - 189.80 |
0.6365 times |
Fri 28 March 2025 |
177.75 (-3.68%) |
189.80 |
175.95 - 191.95 |
0.4445 times |
Fri 21 March 2025 |
184.55 (7.8%) |
173.00 |
171.70 - 189.85 |
0.7643 times |
Thu 13 March 2025 |
171.20 (-8.4%) |
187.00 |
169.30 - 188.40 |
0.5059 times |
Fri 07 March 2025 |
186.90 (13.03%) |
182.00 |
156.85 - 189.25 |
1.1374 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 193.3 and 214.85 | Monthly Target 1 | 176.17 | | Monthly Target 2 | 188.88 | | Monthly Target 3 | 197.71666666667 | | Monthly Target 4 | 210.43 | | Monthly Target 5 | 219.27 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (1.41%) |
188.00 |
185.00 - 206.55 |
0.1473 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
0.8694 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.35 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.3804 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.5186 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.2847 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
0.6594 times |
Thu 31 October 2024 |
289.80 (-2.8%) |
297.00 |
271.95 - 335.25 |
1.184 times |
Mon 30 September 2024 |
298.15 (20.1%) |
248.25 |
240.10 - 323.60 |
2.5632 times |
Fri 30 August 2024 |
248.25 (27.77%) |
196.70 |
180.00 - 255.85 |
3.043 times |
Wed 31 July 2024 |
194.30 (4.89%) |
189.00 |
183.30 - 203.60 |
0.6868 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 200.38 | | 12 day DMA | 197.52 | | 20 day DMA | 201.19 | | 35 day DMA | 192.86 | | 50 day DMA | 187.43 | | 100 day DMA | 205.97 | | 150 day DMA | 235.26 | | 200 day DMA | 233.65 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.94 | 199.11 | 198.74 | | 12 day EMA | 198.84 | 198.34 | 198.07 | | 20 day EMA | 197.21 | 196.75 | 196.42 | | 35 day EMA | 192.99 | 192.48 | 192.05 | | 50 day EMA | 187.39 | 186.81 | 186.28 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.38 | 198.45 | 197.1 | | 12 day SMA | 197.52 | 198.1 | 199.01 | | 20 day SMA | 201.19 | 201.2 | 200.06 | | 35 day SMA | 192.86 | 192.07 | 191.25 | | 50 day SMA | 187.43 | 186.83 | 186.19 | | 100 day SMA | 205.97 | 206.78 | 207.61 | | 150 day SMA | 235.26 | 235.96 | 236.7 | | 200 day SMA | 233.65 | 233.6 | 233.55 |
|
|
