Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 139.2 and 142.8
| Daily Target 1 | 138.22 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 141.81666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 145.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (0.89%) | 143.30 | 139.85 - 143.45 | 0.385 times | Thu 24 September 2026 | 140.90 (-2.36%) | 143.45 | 140.40 - 143.45 | 0.3879 times | Wed 23 September 2026 | 144.30 (4.45%) | 139.90 | 139.70 - 145.80 | 1.0582 times | Tue 22 September 2026 | 138.15 (1.54%) | 136.05 | 136.05 - 141.00 | 0.3157 times | Mon 21 September 2026 | 136.05 (-0.58%) | 134.50 | 134.15 - 136.80 | 0.4741 times | Fri 18 September 2026 | 136.85 (-1.4%) | 140.50 | 132.90 - 143.35 | 1.6784 times | Thu 17 September 2026 | 138.80 (3.7%) | 133.85 | 132.70 - 142.80 | 1.4219 times | Wed 16 September 2026 | 133.85 (-1.62%) | 135.00 | 130.85 - 135.05 | 3.1825 times | Tue 15 September 2026 | 136.05 (-3.72%) | 141.00 | 135.45 - 141.35 | 0.977 times | Fri 11 September 2026 | 141.30 (-1.5%) | 142.95 | 139.50 - 142.95 | 0.1193 times | Thu 10 September 2026 | 143.45 (-0.97%) | 145.45 | 143.10 - 146.80 | 0.2022 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 138.15 and 149.8
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 0.3595 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 0.9959 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.2344 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.386 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.2779 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.3986 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.8333 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.8503 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 4.5793 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.0849 times | Fri 17 July 2026 | 128.15 (-2.14%) | 129.60 | 126.80 - 134.10 | 0.2085 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 124.93 and 148.08
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.15 (-5.7%) | 151.10 | 130.85 - 154.00 | 0.9812 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2217 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.3645 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8233 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8497 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7036 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7036 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4148 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5894 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3482 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9776 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 139.73 |
| 20 day DMA | 143.62 |
| 35 day DMA | 151.81 |
| 50 day DMA | 151.91 |
| 100 day DMA | 142.64 |
| 150 day DMA | 141.23 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 140.25 | 139.92 |
| 12 day EMA | 141.49 | 141.37 | 141.46 |
| 20 day EMA | 143.64 | 143.8 | 144.11 |
| 35 day EMA | 145.88 | 146.1 | 146.41 |
| 50 day EMA | 148.96 | 149.24 | 149.58 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 139.25 | 138.83 |
| 12 day SMA | 139.73 | 139.99 | 140.58 |
| 20 day SMA | 143.62 | 144.07 | 144.79 |
| 35 day SMA | 151.81 | 152.63 | 153.37 |
| 50 day SMA | 151.91 | 151.65 | 151.43 |
| 100 day SMA | 142.64 | 142.67 | 142.72 |
| 150 day SMA | 141.23 | 141.4 | 141.63 |
| 200 day SMA | 147.4 | 147.53 | 147.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.