Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 194.85 and 208.85 | Daily Target 1 | 183.55 | | Daily Target 2 | 192.15 | | Daily Target 3 | 197.55 | | Daily Target 4 | 206.15 | | Daily Target 5 | 211.55 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
200.75 (1.54%) |
199.00 |
188.95 - 202.95 |
1.1874 times |
Mon 27 January 2025 |
197.70 (-5.54%) |
209.10 |
194.80 - 209.10 |
1.633 times |
Fri 24 January 2025 |
209.30 (-1.6%) |
213.50 |
208.35 - 213.55 |
0.4366 times |
Thu 23 January 2025 |
212.70 (1.12%) |
211.00 |
209.50 - 215.50 |
0.9206 times |
Wed 22 January 2025 |
210.35 (-2.19%) |
215.95 |
205.10 - 218.00 |
1.1776 times |
Tue 21 January 2025 |
215.05 (-5.89%) |
229.20 |
214.00 - 229.20 |
2.0336 times |
Mon 20 January 2025 |
228.50 (0.79%) |
225.05 |
224.45 - 229.10 |
0.8677 times |
Fri 17 January 2025 |
226.70 (-0.2%) |
225.00 |
221.00 - 227.85 |
0.8922 times |
Thu 16 January 2025 |
227.15 (1.82%) |
224.40 |
224.05 - 228.90 |
0.366 times |
Wed 15 January 2025 |
223.10 (1.76%) |
231.90 |
218.55 - 231.90 |
0.4853 times |
Tue 14 January 2025 |
219.25 (1.98%) |
211.20 |
211.20 - 221.00 |
1.2029 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 184.78 and 204.93 | Weekly Target 1 | 179.45 | | Weekly Target 2 | 190.1 | | Weekly Target 3 | 199.6 | | Weekly Target 4 | 210.25 | | Weekly Target 5 | 219.75 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
200.75 (-4.09%) |
209.10 |
188.95 - 209.10 |
0.4894 times |
Fri 24 January 2025 |
209.30 (-7.68%) |
225.05 |
205.10 - 229.20 |
0.9433 times |
Fri 17 January 2025 |
226.70 (1.45%) |
210.25 |
210.25 - 231.90 |
1.0247 times |
Fri 10 January 2025 |
223.45 (-13.53%) |
257.00 |
221.20 - 260.25 |
2.0527 times |
Fri 03 January 2025 |
258.40 (2.93%) |
264.00 |
238.85 - 268.60 |
1.5194 times |
Fri 27 December 2024 |
251.05 (-0.46%) |
267.95 |
243.65 - 273.00 |
0.3301 times |
Fri 20 December 2024 |
252.20 (-6.68%) |
266.25 |
251.20 - 275.95 |
0.8494 times |
Fri 13 December 2024 |
270.25 (-3.01%) |
278.55 |
263.35 - 287.95 |
0.8154 times |
Fri 06 December 2024 |
278.65 (-1.29%) |
287.95 |
274.85 - 291.45 |
1.0671 times |
Fri 29 November 2024 |
282.30 (5.63%) |
271.90 |
270.95 - 286.35 |
0.9083 times |
Fri 22 November 2024 |
267.25 (-5.13%) |
279.45 |
255.00 - 279.45 |
2.3008 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 155.03 and 234.68 | Monthly Target 1 | 139.78 | | Monthly Target 2 | 170.27 | | Monthly Target 3 | 219.43333333333 | | Monthly Target 4 | 249.92 | | Monthly Target 5 | 299.08 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
200.75 (-18.64%) |
255.95 |
188.95 - 268.60 |
0.3778 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.2244 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
0.5199 times |
Thu 31 October 2024 |
289.80 (-2.8%) |
297.00 |
271.95 - 335.25 |
0.9334 times |
Mon 30 September 2024 |
298.15 (20.1%) |
248.25 |
240.10 - 323.60 |
2.0207 times |
Fri 30 August 2024 |
248.25 (27.77%) |
196.70 |
180.00 - 255.85 |
2.399 times |
Wed 31 July 2024 |
194.30 (4.89%) |
189.00 |
183.30 - 203.60 |
0.5414 times |
Fri 28 June 2024 |
185.25 (-3.79%) |
193.00 |
171.30 - 215.00 |
1.1805 times |
Fri 31 May 2024 |
192.55 (-3.05%) |
200.00 |
184.00 - 205.00 |
0.6954 times |
Tue 30 April 2024 |
198.60 (-3.24%) |
208.55 |
195.55 - 231.70 |
1.1075 times |
Thu 28 March 2024 |
205.25 (4.11%) |
195.05 |
163.90 - 219.30 |
0.9353 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 206.16 | | 12 day DMA | 215.46 | | 20 day DMA | 226.21 | | 35 day DMA | 241.43 | | 50 day DMA | 252.36 | | 100 day DMA | 271.09 | | 150 day DMA | 248.76 | | 200 day DMA | 236.28 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.03 | 208.67 | 214.16 | | 12 day EMA | 215.19 | 217.81 | 221.47 | | 20 day EMA | 223.84 | 226.27 | 229.28 | | 35 day EMA | 237.56 | 239.73 | 242.2 | | 50 day EMA | 250.8 | 252.84 | 255.09 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.16 | 209.02 | 215.18 | | 12 day SMA | 215.46 | 217.35 | 219.82 | | 20 day SMA | 226.21 | 228.51 | 230.9 | | 35 day SMA | 241.43 | 243.78 | 246.09 | | 50 day SMA | 252.36 | 253.97 | 255.61 | | 100 day SMA | 271.09 | 271.52 | 272 | | 150 day SMA | 248.76 | 248.8 | 248.87 | | 200 day SMA | 236.28 | 236.33 | 236.4 |
|
|
