Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 155.83 and 162.13
| Daily Target 1 | 151.05 |
| Daily Target 2 | 154.3 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 163.65 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (0.35%) | 156.00 | 154.10 - 160.40 | 0.7013 times | Thu 19 February 2026 | 157.00 (-4.36%) | 164.20 | 155.40 - 164.20 | 0.5382 times | Wed 18 February 2026 | 164.15 (1.17%) | 162.10 | 160.60 - 167.80 | 0.6946 times | Tue 17 February 2026 | 162.25 (-1.37%) | 164.00 | 161.90 - 165.25 | 0.2545 times | Mon 16 February 2026 | 164.50 (-1.56%) | 166.95 | 162.05 - 166.95 | 0.9537 times | Fri 13 February 2026 | 167.10 (-4.38%) | 174.00 | 166.85 - 174.00 | 0.3236 times | Thu 12 February 2026 | 174.75 (0.11%) | 174.60 | 173.05 - 175.70 | 0.9055 times | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7954 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.4817 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.3516 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6774 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 148.98 and 162.68
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.6831 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.4909 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 1.0043 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8714 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.83 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4635 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.8263 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3735 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0275 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.4294 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9276 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 149.38 and 191.08
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 138.2 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.55 (8.36%) | 144.00 | 141.20 - 182.90 | 0.4153 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6823 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4031 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1318 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7513 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.141 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1409 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.2602 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6512 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4229 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4806 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 167.07 |
| 20 day DMA | 159.38 |
| 35 day DMA | 162.82 |
| 50 day DMA | 165.52 |
| 100 day DMA | 183.48 |
| 150 day DMA | 204.03 |
| 200 day DMA | 210.68 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 162.77 | 165.66 |
| 12 day EMA | 162.78 | 163.73 | 164.95 |
| 20 day EMA | 162.52 | 163.04 | 163.68 |
| 35 day EMA | 163.83 | 164.2 | 164.62 |
| 50 day EMA | 165.01 | 165.31 | 165.65 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 163 | 166.55 |
| 12 day SMA | 167.07 | 167.44 | 167.55 |
| 20 day SMA | 159.38 | 158.63 | 158.22 |
| 35 day SMA | 162.82 | 163.35 | 163.98 |
| 50 day SMA | 165.52 | 165.65 | 165.84 |
| 100 day SMA | 183.48 | 184.25 | 185.07 |
| 150 day SMA | 204.03 | 204.54 | 205.02 |
| 200 day SMA | 210.68 | 210.89 | 211.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.