Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 232.13 and 237.38 | Daily Target 1 | 231.1 | | Daily Target 2 | 233.15 | | Daily Target 3 | 236.35 | | Daily Target 4 | 238.4 | | Daily Target 5 | 241.6 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
235.20 (0.51%) |
236.05 |
234.30 - 239.55 |
0.5497 times |
Thu 03 July 2025 |
234.00 (0.8%) |
234.20 |
231.90 - 235.30 |
0.5287 times |
Wed 02 July 2025 |
232.15 (-1.53%) |
236.55 |
227.45 - 237.00 |
2.616 times |
Tue 01 July 2025 |
235.75 (0.43%) |
234.70 |
231.35 - 236.00 |
0.4847 times |
Mon 30 June 2025 |
234.75 (2.89%) |
229.75 |
228.55 - 237.00 |
1.3677 times |
Fri 27 June 2025 |
228.15 (-3.26%) |
239.90 |
227.45 - 239.90 |
1.5771 times |
Thu 26 June 2025 |
235.85 (-5.87%) |
254.95 |
234.05 - 254.95 |
0.8264 times |
Wed 25 June 2025 |
250.55 (3.28%) |
246.65 |
243.25 - 251.55 |
0.9411 times |
Tue 24 June 2025 |
242.60 (2.58%) |
242.00 |
239.95 - 244.55 |
0.7496 times |
Mon 23 June 2025 |
236.50 (-0.06%) |
239.55 |
235.50 - 239.55 |
0.3589 times |
Thu 19 June 2025 |
236.65 (-1.56%) |
241.55 |
235.00 - 242.30 |
1.4955 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 231.33 and 243.43 | Weekly Target 1 | 221.97 | | Weekly Target 2 | 228.58 | | Weekly Target 3 | 234.06666666667 | | Weekly Target 4 | 240.68 | | Weekly Target 5 | 246.17 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
235.20 (3.09%) |
229.75 |
227.45 - 239.55 |
0.7557 times |
Fri 27 June 2025 |
228.15 (-3.59%) |
239.55 |
227.45 - 254.95 |
0.6067 times |
Thu 19 June 2025 |
236.65 (-0.86%) |
236.45 |
235.00 - 248.85 |
0.4134 times |
Fri 13 June 2025 |
238.70 (-1.67%) |
241.65 |
233.85 - 251.50 |
0.8879 times |
Fri 06 June 2025 |
242.75 (-0.27%) |
235.20 |
235.20 - 252.00 |
0.6742 times |
Fri 30 May 2025 |
243.40 (3.29%) |
235.65 |
229.95 - 253.90 |
1.1557 times |
Fri 23 May 2025 |
235.65 (16.89%) |
205.65 |
203.85 - 244.50 |
3.8271 times |
Fri 16 May 2025 |
201.60 (5.03%) |
197.95 |
196.95 - 206.55 |
0.433 times |
Fri 09 May 2025 |
191.95 (-2.79%) |
198.70 |
185.00 - 202.20 |
0.5008 times |
Fri 02 May 2025 |
197.45 (-3.45%) |
201.90 |
188.00 - 215.00 |
0.7457 times |
Fri 25 April 2025 |
204.50 (1.24%) |
202.00 |
197.50 - 219.15 |
1.7356 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 231.33 and 243.43 | Monthly Target 1 | 221.97 | | Monthly Target 2 | 228.58 | | Monthly Target 3 | 234.06666666667 | | Monthly Target 4 | 240.68 | | Monthly Target 5 | 246.17 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
235.20 (0.19%) |
234.70 |
227.45 - 239.55 |
0.1419 times |
Mon 30 June 2025 |
234.75 (-3.55%) |
235.20 |
227.45 - 254.95 |
0.6898 times |
Fri 30 May 2025 |
243.40 (22.43%) |
188.00 |
185.00 - 253.90 |
1.5073 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
1.5685 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.6314 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.6863 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.9355 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.5136 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
1.1896 times |
Thu 31 October 2024 |
289.80 (-2.8%) |
297.00 |
271.95 - 335.25 |
2.1361 times |
Mon 30 September 2024 |
298.15 (20.1%) |
248.25 |
240.10 - 323.60 |
4.6241 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 234.37 | | 12 day DMA | 236.88 | | 20 day DMA | 239.52 | | 35 day DMA | 238.21 | | 50 day DMA | 226.89 | | 100 day DMA | 206.36 | | 150 day DMA | 221.3 | | 200 day DMA | 238.53 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.71 | 234.47 | 234.7 | | 12 day EMA | 236.4 | 236.62 | 237.1 | | 20 day EMA | 236.57 | 236.71 | 236.99 | | 35 day EMA | 231.28 | 231.05 | 230.88 | | 50 day EMA | 225.7 | 225.31 | 224.96 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.37 | 232.96 | 233.33 | | 12 day SMA | 236.88 | 237.57 | 238.35 | | 20 day SMA | 239.52 | 239.99 | 240.39 | | 35 day SMA | 238.21 | 237.2 | 236.28 | | 50 day SMA | 226.89 | 226.42 | 225.79 | | 100 day SMA | 206.36 | 206.13 | 205.8 | | 150 day SMA | 221.3 | 221.54 | 221.86 | | 200 day SMA | 238.53 | 238.61 | 238.66 |
|
|
