Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.11 and 3.2 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1833333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.27 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.16 (-0.94%) |
3.21 |
3.15 - 3.24 |
0.5366 times |
Wed 29 October 2025 |
3.19 (2.24%) |
3.24 |
3.11 - 3.24 |
0.7345 times |
Tue 28 October 2025 |
3.12 (-1.58%) |
3.15 |
3.03 - 3.29 |
2.1618 times |
Mon 27 October 2025 |
3.17 (-0.63%) |
3.30 |
3.15 - 3.30 |
1.0335 times |
Thu 23 October 2025 |
3.19 (-0.31%) |
3.20 |
3.10 - 3.25 |
1.1049 times |
Tue 21 October 2025 |
3.20 (2.24%) |
3.13 |
3.12 - 3.26 |
0.3401 times |
Mon 20 October 2025 |
3.13 (0.32%) |
3.01 |
3.01 - 3.37 |
0.5772 times |
Fri 17 October 2025 |
3.12 (1.63%) |
3.07 |
3.07 - 3.15 |
0.7889 times |
Thu 16 October 2025 |
3.07 (-0.65%) |
3.09 |
3.00 - 3.19 |
1.548 times |
Wed 15 October 2025 |
3.09 (-0.64%) |
3.09 |
3.08 - 3.19 |
1.1745 times |
Tue 14 October 2025 |
3.11 (-1.27%) |
3.10 |
3.09 - 3.20 |
1.3621 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 2.96 and 3.23 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.16 (-0.94%) |
3.30 |
3.03 - 3.30 |
0.3542 times |
Thu 23 October 2025 |
3.19 (2.24%) |
3.01 |
3.01 - 3.37 |
0.1604 times |
Fri 17 October 2025 |
3.12 (-3.11%) |
3.06 |
3.00 - 3.30 |
0.4577 times |
Fri 10 October 2025 |
3.22 (3.54%) |
3.21 |
2.80 - 3.40 |
0.7557 times |
Fri 03 October 2025 |
3.11 (1.3%) |
3.07 |
2.93 - 3.19 |
0.4113 times |
Fri 26 September 2025 |
3.07 (-2.54%) |
3.14 |
3.02 - 3.30 |
0.598 times |
Fri 19 September 2025 |
3.15 (3.62%) |
3.04 |
2.98 - 3.30 |
1.2261 times |
Fri 12 September 2025 |
3.04 (5.19%) |
3.15 |
2.85 - 3.24 |
2.2911 times |
Fri 05 September 2025 |
2.89 (-6.17%) |
2.96 |
2.75 - 3.15 |
2.1857 times |
Fri 29 August 2025 |
3.08 (-8.61%) |
3.37 |
3.00 - 3.49 |
1.5597 times |
Fri 22 August 2025 |
3.37 (-4.8%) |
3.79 |
3.25 - 3.79 |
1.5946 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 2.98 and 3.58 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.16 (3.61%) |
3.07 |
2.80 - 3.40 |
0.2493 times |
Tue 30 September 2025 |
3.05 (-0.97%) |
2.96 |
2.75 - 3.30 |
0.8476 times |
Fri 29 August 2025 |
3.08 (-17.2%) |
3.72 |
3.00 - 4.35 |
1.8829 times |
Thu 31 July 2025 |
3.72 (-7%) |
3.90 |
3.65 - 4.47 |
1.1463 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
0.7809 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.6194 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
0.9799 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.6108 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.5223 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
2.3606 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
8.6827 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.14 | | 20 day DMA | 3.13 | | 35 day DMA | 3.13 | | 50 day DMA | 3.15 | | 100 day DMA | 3.63 | | 150 day DMA | 4.33 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.16 | 3.15 | | 12 day EMA | 3.15 | 3.15 | 3.14 | | 20 day EMA | 3.15 | 3.15 | 3.15 | | 35 day EMA | 3.16 | 3.16 | 3.16 | | 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.17 | 3.16 | | 12 day SMA | 3.14 | 3.15 | 3.15 | | 20 day SMA | 3.13 | 3.13 | 3.12 | | 35 day SMA | 3.13 | 3.13 | 3.12 | | 50 day SMA | 3.15 | 3.16 | 3.17 | | 100 day SMA | 3.63 | 3.65 | 3.67 | | 150 day SMA | 4.33 | 4.36 | 4.38 | | 200 day SMA | 5.18 | 5.21 | 5.25 |
|
|
