Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.36 and 2.46

Daily Target 12.33
Daily Target 22.39
Daily Target 32.4333333333333
Daily Target 42.49
Daily Target 52.53

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (4.72%) 2.48 2.38 - 2.48 0.5725 times
Wed 27 May 2026 2.33 (-2.51%) 2.31 2.31 - 2.45 0.5887 times
Tue 26 May 2026 2.39 (1.7%) 2.34 2.29 - 2.50 0.3849 times
Mon 25 May 2026 2.35 (-2.08%) 2.40 2.30 - 2.40 0.6183 times
Fri 22 May 2026 2.40 (7.62%) 2.22 2.18 - 2.67 4.3157 times
Thu 21 May 2026 2.23 (0.9%) 2.20 2.15 - 2.30 0.1874 times
Wed 20 May 2026 2.21 (-1.78%) 2.21 2.15 - 2.30 1.5782 times
Tue 19 May 2026 2.25 (-0.44%) 2.26 2.18 - 2.29 1.0498 times
Mon 18 May 2026 2.26 (-0.88%) 2.20 2.20 - 2.31 0.3646 times
Fri 15 May 2026 2.28 (3.17%) 2.21 2.18 - 2.31 0.34 times
Thu 14 May 2026 2.21 (-2.64%) 2.23 2.18 - 2.32 0.8379 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.37 and 2.58

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.41
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (1.67%) 2.40 2.29 - 2.50 0.3727 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 1.2906 times
Fri 15 May 2026 2.28 (-2.15%) 2.35 2.15 - 2.39 0.7096 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.688 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 0.9607 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.5149 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.8335 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.6158 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.723 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.291 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.482 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.28 and 2.84

Monthly Target 11.85
Monthly Target 22.14
Monthly Target 32.4066666666667
Monthly Target 42.7
Monthly Target 52.97

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.3736 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.5237 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.6868 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.1191 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.6479 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.5946 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.6568 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4667 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.5306 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 3.4002 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 2.07 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.28
100 day DMA 2.28
150 day DMA 2.46
200 day DMA 2.66

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.34
12 day EMA2.342.322.32
20 day EMA2.332.322.32
35 day EMA2.32.292.29
50 day EMA2.282.272.27

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.342.32
12 day SMA2.32.292.28
20 day SMA2.322.332.34
35 day SMA2.392.382.37
50 day SMA2.282.272.26
100 day SMA2.282.272.27
150 day SMA2.462.472.47
200 day SMA2.662.672.67
Back to top | Use Dark Theme