Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.14 and 3.3 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.33 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.19 (1.59%) |
3.10 |
3.08 - 3.24 |
0.6778 times |
Tue 16 September 2025 |
3.14 (0%) |
3.30 |
3.05 - 3.30 |
0.6656 times |
Mon 15 September 2025 |
3.14 (3.29%) |
3.04 |
2.98 - 3.20 |
0.9952 times |
Fri 12 September 2025 |
3.04 (-1.62%) |
3.10 |
3.01 - 3.13 |
0.2014 times |
Thu 11 September 2025 |
3.09 (-0.32%) |
3.11 |
3.05 - 3.15 |
0.2665 times |
Wed 10 September 2025 |
3.10 (-1.9%) |
3.20 |
3.10 - 3.20 |
0.4427 times |
Tue 09 September 2025 |
3.16 (-0.32%) |
3.24 |
3.07 - 3.24 |
0.4228 times |
Mon 08 September 2025 |
3.17 (9.69%) |
3.15 |
2.85 - 3.17 |
4.1678 times |
Fri 05 September 2025 |
2.89 (-3.99%) |
3.05 |
2.75 - 3.05 |
1.7573 times |
Thu 04 September 2025 |
3.01 (-0.33%) |
3.04 |
3.00 - 3.05 |
0.4029 times |
Wed 03 September 2025 |
3.02 (1.68%) |
2.98 |
2.98 - 3.04 |
0.6785 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 3.09 and 3.41 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.19 (4.93%) |
3.04 |
2.98 - 3.30 |
0.4253 times |
Fri 12 September 2025 |
3.04 (5.19%) |
3.15 |
2.85 - 3.24 |
1.0005 times |
Fri 05 September 2025 |
2.89 (-6.17%) |
2.96 |
2.75 - 3.15 |
0.9545 times |
Fri 29 August 2025 |
3.08 (-8.61%) |
3.37 |
3.00 - 3.49 |
0.6811 times |
Fri 22 August 2025 |
3.37 (-4.8%) |
3.79 |
3.25 - 3.79 |
0.6963 times |
Thu 14 August 2025 |
3.54 (-3.01%) |
3.30 |
3.30 - 3.75 |
0.6079 times |
Fri 08 August 2025 |
3.65 (-1.35%) |
3.70 |
3.38 - 4.35 |
4.2997 times |
Fri 01 August 2025 |
3.70 (-3.65%) |
3.89 |
3.65 - 3.90 |
0.2203 times |
Fri 25 July 2025 |
3.84 (-2.04%) |
3.97 |
3.77 - 4.08 |
0.2951 times |
Fri 18 July 2025 |
3.92 (-7.55%) |
4.03 |
3.79 - 4.23 |
0.8192 times |
Fri 11 July 2025 |
4.24 (6%) |
3.99 |
3.89 - 4.47 |
2.2504 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 2.97 and 3.52 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.19 (3.57%) |
2.96 |
2.75 - 3.30 |
0.3872 times |
Fri 29 August 2025 |
3.08 (-17.2%) |
3.72 |
3.00 - 4.35 |
1.0292 times |
Thu 31 July 2025 |
3.72 (-7%) |
3.90 |
3.65 - 4.47 |
0.6266 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
0.4268 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.3386 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
0.5356 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.3339 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.2855 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
1.2904 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
4.7462 times |
Fri 29 November 2024 |
19.01 (25.07%) |
15.60 |
15.05 - 24.75 |
0.2838 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.08 | | 20 day DMA | 3.15 | | 35 day DMA | 3.36 | | 50 day DMA | 3.55 | | 100 day DMA | 4.22 | | 150 day DMA | 5.1 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.11 | 3.09 | | 12 day EMA | 3.13 | 3.12 | 3.12 | | 20 day EMA | 3.19 | 3.19 | 3.2 | | 35 day EMA | 3.35 | 3.36 | 3.37 | | 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.1 | 3.11 | | 12 day SMA | 3.08 | 3.06 | 3.06 | | 20 day SMA | 3.15 | 3.16 | 3.18 | | 35 day SMA | 3.36 | 3.38 | 3.4 | | 50 day SMA | 3.55 | 3.57 | 3.58 | | 100 day SMA | 4.22 | 4.24 | 4.27 | | 150 day SMA | 5.1 | 5.13 | 5.16 | | 200 day SMA | 6.92 | 7.02 | 7.11 |
|
|
