Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.06 and 3.16 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1366666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.24 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (-0.96%) |
3.19 |
3.10 - 3.20 |
2.5418 times |
Tue 11 November 2025 |
3.14 (0.32%) |
3.17 |
3.08 - 3.17 |
0.3381 times |
Mon 10 November 2025 |
3.13 (0.64%) |
3.11 |
3.06 - 3.18 |
1.0448 times |
Fri 07 November 2025 |
3.11 (0.65%) |
3.10 |
3.02 - 3.17 |
0.7657 times |
Thu 06 November 2025 |
3.09 (-0.32%) |
3.15 |
3.08 - 3.16 |
1.0655 times |
Tue 04 November 2025 |
3.10 (-0.32%) |
3.20 |
3.10 - 3.20 |
0.8484 times |
Mon 03 November 2025 |
3.11 (-1.58%) |
3.10 |
3.10 - 3.20 |
1.1658 times |
Fri 31 October 2025 |
3.16 (0%) |
3.19 |
3.13 - 3.22 |
0.9158 times |
Thu 30 October 2025 |
3.16 (-0.94%) |
3.21 |
3.15 - 3.24 |
0.5548 times |
Wed 29 October 2025 |
3.19 (2.24%) |
3.24 |
3.11 - 3.24 |
0.7593 times |
Tue 28 October 2025 |
3.12 (-1.58%) |
3.15 |
3.03 - 3.29 |
2.2348 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 3.04 and 3.18 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (0%) |
3.11 |
3.06 - 3.20 |
0.435 times |
Fri 07 November 2025 |
3.11 (-1.58%) |
3.10 |
3.02 - 3.20 |
0.4263 times |
Fri 31 October 2025 |
3.16 (-0.94%) |
3.30 |
3.03 - 3.30 |
0.6133 times |
Thu 23 October 2025 |
3.19 (2.24%) |
3.01 |
3.01 - 3.37 |
0.2317 times |
Fri 17 October 2025 |
3.12 (-3.11%) |
3.06 |
3.00 - 3.30 |
0.6613 times |
Fri 10 October 2025 |
3.22 (3.54%) |
3.21 |
2.80 - 3.40 |
1.092 times |
Fri 03 October 2025 |
3.11 (1.3%) |
3.07 |
2.93 - 3.19 |
0.5942 times |
Fri 26 September 2025 |
3.07 (-2.54%) |
3.14 |
3.02 - 3.30 |
0.864 times |
Fri 19 September 2025 |
3.15 (3.62%) |
3.04 |
2.98 - 3.30 |
1.7716 times |
Fri 12 September 2025 |
3.04 (5.19%) |
3.15 |
2.85 - 3.24 |
3.3105 times |
Fri 05 September 2025 |
2.89 (-6.17%) |
2.96 |
2.75 - 3.15 |
3.1581 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 3.07 and 3.25 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.11 (-1.58%) |
3.10 |
3.02 - 3.20 |
0.1003 times |
Fri 31 October 2025 |
3.16 (3.61%) |
3.07 |
2.80 - 3.40 |
0.3345 times |
Tue 30 September 2025 |
3.05 (-0.97%) |
2.96 |
2.75 - 3.30 |
1.0971 times |
Fri 29 August 2025 |
3.08 (-17.2%) |
3.72 |
3.00 - 4.35 |
2.4371 times |
Thu 31 July 2025 |
3.72 (-7%) |
3.90 |
3.65 - 4.47 |
1.4837 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
1.0107 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.8017 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
1.2683 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.7906 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.6761 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
3.0555 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.13 | | 20 day DMA | 3.13 | | 35 day DMA | 3.13 | | 50 day DMA | 3.12 | | 100 day DMA | 3.48 | | 150 day DMA | 4.14 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.13 | 3.12 | | 12 day EMA | 3.12 | 3.12 | 3.12 | | 20 day EMA | 3.14 | 3.14 | 3.14 | | 35 day EMA | 3.14 | 3.14 | 3.14 | | 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.11 | 3.11 | | 12 day SMA | 3.13 | 3.14 | 3.14 | | 20 day SMA | 3.13 | 3.14 | 3.14 | | 35 day SMA | 3.13 | 3.13 | 3.13 | | 50 day SMA | 3.12 | 3.12 | 3.12 | | 100 day SMA | 3.48 | 3.49 | 3.51 | | 150 day SMA | 4.14 | 4.16 | 4.19 | | 200 day SMA | 4.98 | 5 | 5.02 |
|
|
