Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 1.88 and 2.03

Daily Target 11.76
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 41.99
Daily Target 52.06

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 27 March 2026 1.91 (0%) 1.88 1.84 - 1.99 2.364 times
Wed 25 March 2026 1.91 (-4.98%) 2.08 1.90 - 2.08 4.4366 times
Tue 24 March 2026 2.01 (-1.47%) 2.03 2.00 - 2.08 0.666 times
Mon 23 March 2026 2.04 (-3.77%) 2.05 2.00 - 2.09 0.4395 times
Fri 20 March 2026 2.12 (-1.85%) 2.05 2.05 - 2.16 0.2298 times
Thu 19 March 2026 2.16 (-0.46%) 2.29 2.03 - 2.29 0.1672 times
Wed 18 March 2026 2.17 (3.83%) 2.10 2.03 - 2.29 0.59 times
Tue 17 March 2026 2.09 (0.48%) 2.12 2.02 - 2.13 0.4359 times
Mon 16 March 2026 2.08 (1.46%) 2.10 2.05 - 2.12 0.2404 times
Fri 13 March 2026 2.05 (1.99%) 2.01 2.01 - 2.13 0.4306 times
Thu 12 March 2026 2.01 (-2.9%) 2.11 2.00 - 2.15 0.9804 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.75 and 2

Weekly Target 11.7
Weekly Target 21.8
Weekly Target 31.9466666666667
Weekly Target 42.05
Weekly Target 52.2

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 1.3009 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.2737 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 0.6211 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 0.7974 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.3534 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.4881 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 1.5323 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 2.8335 times
Fri 30 January 2026 2.03 (-0.98%) 2.05 1.92 - 2.10 0.5658 times
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.2339 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.3664 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.65 and 2.11

Monthly Target 11.56
Monthly Target 21.73
Monthly Target 32.0166666666667
Monthly Target 42.19
Monthly Target 52.48

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 27 March 2026 1.91 (-14.73%) 2.22 1.84 - 2.30 0.513 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.8925 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5167 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.4742 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5238 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3722 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.2207 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.7116 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.6508 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.1246 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.892 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.26
50 day DMA 2.22
100 day DMA 2.45
150 day DMA 2.68
200 day DMA 3.03

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.022.07
12 day EMA2.052.072.1
20 day EMA2.112.132.15
35 day EMA2.152.162.18
50 day EMA2.22.212.22

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.1
12 day SMA2.052.062.08
20 day SMA2.082.12.11
35 day SMA2.262.282.29
50 day SMA2.222.222.23
100 day SMA2.452.462.47
150 day SMA2.682.692.7
200 day SMA3.033.053.06
Back to top | Use Dark Theme