Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.95 and 4.2 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.0133333333333 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.26 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.99 (-0.25%) |
3.90 |
3.90 - 4.15 |
0.4541 times |
Mon 30 June 2025 |
4.00 (-0.25%) |
4.00 |
3.95 - 4.05 |
0.3702 times |
Fri 27 June 2025 |
4.01 (-1.47%) |
4.07 |
3.95 - 4.10 |
0.2827 times |
Thu 26 June 2025 |
4.07 (-2.86%) |
4.15 |
3.99 - 4.20 |
0.9242 times |
Wed 25 June 2025 |
4.19 (3.2%) |
4.15 |
3.88 - 4.20 |
0.8889 times |
Tue 24 June 2025 |
4.06 (1.25%) |
4.01 |
3.95 - 4.10 |
0.3467 times |
Mon 23 June 2025 |
4.01 (-3.61%) |
3.96 |
3.77 - 4.14 |
1.8429 times |
Thu 19 June 2025 |
4.16 (-4.81%) |
4.16 |
4.16 - 4.16 |
3.6599 times |
Wed 18 June 2025 |
4.37 (-4.79%) |
4.37 |
4.37 - 4.37 |
0.7973 times |
Tue 17 June 2025 |
4.59 (-2.13%) |
4.52 |
4.52 - 4.75 |
0.433 times |
Mon 16 June 2025 |
4.69 (-1.05%) |
4.51 |
4.51 - 4.83 |
0.3685 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 3.82 and 4.07 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.99 (-0.5%) |
4.00 |
3.90 - 4.15 |
0.2452 times |
Fri 27 June 2025 |
4.01 (-3.61%) |
3.96 |
3.77 - 4.20 |
1.2747 times |
Thu 19 June 2025 |
4.16 (-12.24%) |
4.51 |
4.16 - 4.83 |
1.5642 times |
Fri 13 June 2025 |
4.74 (-9.89%) |
5.25 |
4.74 - 5.30 |
1.3497 times |
Fri 06 June 2025 |
5.26 (0.57%) |
5.48 |
4.97 - 5.48 |
0.3555 times |
Fri 30 May 2025 |
5.23 (-1.32%) |
5.10 |
5.02 - 5.40 |
0.3002 times |
Fri 23 May 2025 |
5.30 (5.58%) |
5.00 |
4.85 - 5.36 |
0.7386 times |
Fri 16 May 2025 |
5.02 (1.83%) |
5.10 |
4.75 - 5.19 |
1.2085 times |
Fri 09 May 2025 |
4.93 (-5.37%) |
5.21 |
4.77 - 5.46 |
1.229 times |
Fri 02 May 2025 |
5.21 (-10.48%) |
5.89 |
5.15 - 5.89 |
1.7345 times |
Fri 25 April 2025 |
5.82 (-6.88%) |
6.20 |
5.56 - 6.40 |
1.0619 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 3.95 and 4.2 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.99 (-0.25%) |
3.90 |
3.90 - 4.15 |
0.0147 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
0.5053 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.4008 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
0.6341 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.3952 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.338 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
1.5276 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
5.6185 times |
Fri 29 November 2024 |
19.01 (25.07%) |
15.60 |
15.05 - 24.75 |
0.336 times |
Thu 31 October 2024 |
15.20 (-42.96%) |
26.99 |
14.02 - 37.00 |
0.2298 times |
Mon 30 September 2024 |
26.65 (-18.82%) |
33.20 |
25.05 - 35.30 |
0.0273 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.24 | | 20 day DMA | 4.62 | | 35 day DMA | 4.85 | | 50 day DMA | 5.05 | | 100 day DMA | 6.03 | | 150 day DMA | 8.53 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.08 | 4.12 | | 12 day EMA | 4.26 | 4.31 | 4.37 | | 20 day EMA | 4.48 | 4.53 | 4.59 | | 35 day EMA | 4.76 | 4.81 | 4.86 | | 50 day EMA | 5.04 | 5.08 | 5.12 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.07 | 4.07 | | 12 day SMA | 4.24 | 4.32 | 4.41 | | 20 day SMA | 4.62 | 4.68 | 4.74 | | 35 day SMA | 4.85 | 4.88 | 4.91 | | 50 day SMA | 5.05 | 5.1 | 5.14 | | 100 day SMA | 6.03 | 6.08 | 6.12 | | 150 day SMA | 8.53 | 8.66 | 8.76 | | 200 day SMA | 12.8 | 12.95 | 13.09 |
|
|
