Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.04 and 2.09

Daily Target 12
Daily Target 22.02
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.1

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 27 August 2026 2.05 (1.99%) 2.02 2.02 - 2.07 0.5868 times
Wed 26 August 2026 2.01 (-0.5%) 2.02 2.00 - 2.06 0.194 times
Tue 25 August 2026 2.02 (-0.98%) 2.01 2.01 - 2.07 0.4037 times
Mon 24 August 2026 2.04 (0.99%) 2.01 2.00 - 2.11 0.6037 times
Fri 21 August 2026 2.02 (-0.98%) 2.04 2.00 - 2.14 1.4236 times
Thu 20 August 2026 2.04 (2%) 1.95 1.95 - 2.05 0.349 times
Wed 19 August 2026 2.00 (-2.44%) 2.05 1.90 - 2.05 2.3256 times
Tue 18 August 2026 2.05 (0.49%) 2.04 1.85 - 2.05 1.8696 times
Mon 17 August 2026 2.04 (-3.77%) 2.12 2.00 - 2.12 1.9764 times
Fri 14 August 2026 2.12 (1.44%) 2.15 2.07 - 2.15 0.2677 times
Thu 13 August 2026 2.09 (-2.34%) 2.10 2.01 - 2.15 0.6302 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.03 and 2.14

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0533333333333
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 27 August 2026 2.05 (1.49%) 2.01 2.00 - 2.11 0.3464 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 1.5388 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.1619 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 0.8917 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.5543 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.5306 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 0.9518 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.746 times
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 2.6925 times
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.5859 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.5041 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.79 and 2.12

Monthly Target 11.7
Monthly Target 21.87
Monthly Target 32.0266666666667
Monthly Target 42.2
Monthly Target 52.36

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 27 August 2026 2.05 (-2.38%) 2.10 1.85 - 2.18 0.4974 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4309 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.7934 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.6719 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.9419 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.2354 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.0129 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.1654 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.0694 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.1813 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.8394 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.14
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.03
12 day EMA2.042.042.05
20 day EMA2.062.062.07
35 day EMA2.092.092.1
50 day EMA2.132.132.14

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.02
12 day SMA2.052.062.07
20 day SMA2.082.082.09
35 day SMA2.112.122.12
50 day SMA2.142.142.15
100 day SMA2.242.242.24
150 day SMA2.232.232.23
200 day SMA2.332.342.34
Back to top | Use Dark Theme