Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 1.93 and 1.99

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9466666666667
Daily Target 41.97
Daily Target 52.01

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-2.02%) 1.92 1.92 - 1.98 0.8001 times
Thu 24 September 2026 1.98 (-0.5%) 2.00 1.96 - 2.03 0.5393 times
Wed 23 September 2026 1.99 (2.05%) 2.00 1.92 - 2.10 3.1201 times
Tue 22 September 2026 1.95 (-1.02%) 1.97 1.92 - 2.00 0.6831 times
Mon 21 September 2026 1.97 (0%) 2.01 1.96 - 2.01 1.0868 times
Fri 18 September 2026 1.97 (-1.01%) 2.00 1.95 - 2.00 0.9956 times
Thu 17 September 2026 1.99 (0%) 2.00 1.94 - 2.00 1.0701 times
Wed 16 September 2026 1.99 (-0.5%) 2.00 1.96 - 2.04 0.529 times
Tue 15 September 2026 2.00 (-0.5%) 2.10 1.96 - 2.10 0.4928 times
Fri 11 September 2026 2.01 (1.52%) 1.97 1.93 - 2.02 0.6831 times
Thu 10 September 2026 1.98 (-1.49%) 2.02 1.95 - 2.02 1.3727 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.84 and 2.02

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.9866666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-1.52%) 2.01 1.92 - 2.10 0.8289 times
Fri 18 September 2026 1.97 (-1.99%) 2.10 1.94 - 2.10 0.4109 times
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.5672 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 2.1715 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.5971 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 1.7846 times
Fri 14 August 2026 2.12 (2.42%) 2.17 2.01 - 2.18 1.3475 times
Fri 07 August 2026 2.07 (-1.43%) 2.10 2.04 - 2.18 1.0342 times
Fri 31 July 2026 2.10 (0%) 2.15 2.05 - 2.24 0.6429 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.6153 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 1.1038 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.68 and 2.02

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 31.9333333333333
Monthly Target 42.11
Monthly Target 52.27

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-3%) 1.98 1.76 - 2.10 0.4388 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.5877 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.4647 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.8555 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7246 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.0157 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.3322 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.1707 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.2568 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.1533 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.2738 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.16
150 day DMA 2.19
200 day DMA 2.23

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.98
12 day EMA1.981.991.99
20 day EMA22.012.01
35 day EMA2.032.042.04
50 day EMA2.062.072.07

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.981.991.99
20 day SMA1.991.992
35 day SMA2.022.032.03
50 day SMA2.052.062.06
100 day SMA2.162.162.17
150 day SMA2.192.192.19
200 day SMA2.232.242.24
Back to top | Use Dark Theme