Use Dark Theme
bell notificationshomepagelogin

Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 4.78 and 5.18

Daily Target 14.7
Daily Target 24.86
Daily Target 35.1
Daily Target 45.26
Daily Target 55.5

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 08 May 2025 5.02 (-2.9%) 5.34 4.94 - 5.34 0.1102 times
Wed 07 May 2025 5.17 (0.39%) 5.10 4.90 - 5.40 0.7779 times
Tue 06 May 2025 5.15 (-3.74%) 5.30 5.09 - 5.30 0.8952 times
Mon 05 May 2025 5.35 (2.69%) 5.21 4.95 - 5.46 0.8376 times
Fri 02 May 2025 5.21 (-3.87%) 5.31 5.15 - 5.34 0.6101 times
Wed 30 April 2025 5.42 (-3.56%) 5.70 5.34 - 5.70 0.806 times
Tue 29 April 2025 5.62 (1.63%) 5.26 5.26 - 5.65 2.9356 times
Mon 28 April 2025 5.53 (-4.98%) 5.89 5.53 - 5.89 0.5631 times
Fri 25 April 2025 5.82 (-0.51%) 5.87 5.56 - 5.90 0.9333 times
Thu 24 April 2025 5.85 (-4.72%) 6.15 5.85 - 6.18 1.5311 times
Tue 22 April 2025 6.14 (-2.07%) 6.27 6.05 - 6.27 0.2636 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 4.68 and 5.24

Weekly Target 14.57
Weekly Target 24.79
Weekly Target 35.1266666666667
Weekly Target 45.35
Weekly Target 55.69

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 08 May 2025 5.02 (-3.65%) 5.21 4.90 - 5.46 0.8709 times
Fri 02 May 2025 5.21 (-10.48%) 5.89 5.15 - 5.89 1.633 times
Fri 25 April 2025 5.82 (-6.88%) 6.20 5.56 - 6.40 0.9998 times
Thu 17 April 2025 6.25 (5.22%) 5.92 5.80 - 6.47 2.6195 times
Fri 11 April 2025 5.94 (-4.04%) 6.07 5.76 - 6.07 0.2398 times
Fri 04 April 2025 6.19 (-0.16%) 6.08 5.90 - 6.55 0.2094 times
Fri 28 March 2025 6.20 (-10.92%) 6.96 6.02 - 7.10 1.1803 times
Fri 21 March 2025 6.96 (2.05%) 6.91 6.46 - 7.15 0.7045 times
Thu 13 March 2025 6.82 (-5.41%) 7.05 6.50 - 7.35 0.5068 times
Fri 07 March 2025 7.21 (1.41%) 7.20 6.55 - 7.48 1.0359 times
Fri 28 February 2025 7.11 (-5.45%) 7.52 6.82 - 7.89 0.7584 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 4.68 and 5.24

Monthly Target 14.57
Monthly Target 24.79
Monthly Target 35.1266666666667
Monthly Target 45.35
Monthly Target 55.69

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 08 May 2025 5.02 (-7.38%) 5.31 4.90 - 5.46 0.1329 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 0.6807 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.4243 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.3629 times
Fri 31 January 2025 7.61 (-22.9%) 9.38 6.90 - 10.36 1.6399 times
Tue 31 December 2024 9.87 (-48.08%) 18.06 9.87 - 18.06 6.0318 times
Fri 29 November 2024 19.01 (25.07%) 15.60 15.05 - 24.75 0.3607 times
Thu 31 October 2024 15.20 (-42.96%) 26.99 14.02 - 37.00 0.2467 times
Mon 30 September 2024 26.65 (-18.82%) 33.20 25.05 - 35.30 0.0293 times
Fri 30 August 2024 32.83 (-4.54%) 36.10 29.00 - 39.00 0.0907 times
Wed 31 July 2024 34.39 (-23.44%) 42.68 31.13 - 42.68 0.3062 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.55
20 day DMA 5.78
35 day DMA 6.2
50 day DMA 6.52
100 day DMA 8.22
150 day DMA 13.13
200 day DMA 18.41

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.295.35
12 day EMA5.485.565.63
20 day EMA5.735.85.87
35 day EMA6.16.166.22
50 day EMA6.446.56.55

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.265.35
12 day SMA5.555.655.75
20 day SMA5.785.845.89
35 day SMA6.26.266.31
50 day SMA6.526.566.6
100 day SMA8.228.348.47
150 day SMA13.1313.2913.46
200 day SMA18.4118.5718.72
Back to top Use Dark Theme