Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 8.23 and 8.23 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.23 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.23 (-1.91%) |
8.23 |
8.23 - 8.23 |
0.1839 times |
Fri 24 January 2025 |
8.39 (-1.99%) |
8.39 |
8.39 - 8.39 |
0.2401 times |
Thu 23 January 2025 |
8.56 (-1.95%) |
8.56 |
8.56 - 8.56 |
0.2473 times |
Wed 22 January 2025 |
8.73 (-1.91%) |
8.73 |
8.73 - 8.73 |
0.2274 times |
Tue 21 January 2025 |
8.90 (-1.98%) |
8.90 |
8.90 - 8.90 |
0.4207 times |
Mon 20 January 2025 |
9.08 (-1.94%) |
9.43 |
9.08 - 9.43 |
2.3257 times |
Fri 17 January 2025 |
9.26 (4.99%) |
9.26 |
9.26 - 9.26 |
2.4945 times |
Thu 16 January 2025 |
8.82 (5%) |
8.82 |
8.82 - 8.82 |
0.5983 times |
Wed 15 January 2025 |
8.40 (5%) |
8.40 |
8.40 - 8.40 |
1.3093 times |
Tue 14 January 2025 |
8.00 (4.99%) |
8.00 |
8.00 - 8.00 |
1.9529 times |
Mon 13 January 2025 |
7.62 (4.96%) |
6.90 |
6.90 - 7.62 |
12.7622 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 8.23 and 8.23 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.23 (-1.91%) |
8.23 |
8.23 - 8.23 |
0.0045 times |
Fri 24 January 2025 |
8.39 (-9.4%) |
9.43 |
8.39 - 9.43 |
0.0851 times |
Fri 17 January 2025 |
9.26 (27.55%) |
6.90 |
6.90 - 9.26 |
0.4703 times |
Fri 10 January 2025 |
7.26 (-14.39%) |
8.06 |
7.26 - 8.34 |
1.0333 times |
Fri 03 January 2025 |
8.48 (-22.34%) |
10.38 |
8.48 - 10.38 |
0.5645 times |
Fri 27 December 2024 |
10.92 (-11.44%) |
12.55 |
10.92 - 12.99 |
0.5292 times |
Fri 20 December 2024 |
12.33 (-14.67%) |
14.83 |
11.20 - 14.85 |
1.1178 times |
Fri 13 December 2024 |
14.45 (-1.9%) |
14.00 |
13.30 - 15.10 |
6.1659 times |
Fri 06 December 2024 |
14.73 (-22.51%) |
18.06 |
14.73 - 18.06 |
0.0221 times |
Fri 29 November 2024 |
19.01 (-22.53%) |
23.36 |
19.01 - 23.75 |
0.0074 times |
Fri 22 November 2024 |
24.54 (10.19%) |
22.20 |
21.08 - 24.54 |
0.0421 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 5.84 and 9.3 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.23 (-16.62%) |
9.38 |
6.90 - 10.36 |
1.837 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
6.8881 times |
Fri 29 November 2024 |
19.01 (25.07%) |
15.60 |
15.05 - 24.75 |
0.4119 times |
Thu 31 October 2024 |
15.20 (-42.96%) |
26.99 |
14.02 - 37.00 |
0.2817 times |
Mon 30 September 2024 |
26.65 (-18.82%) |
33.20 |
25.05 - 35.30 |
0.0335 times |
Fri 30 August 2024 |
32.83 (-4.54%) |
36.10 |
29.00 - 39.00 |
0.1036 times |
Wed 31 July 2024 |
34.39 (-23.44%) |
42.68 |
31.13 - 42.68 |
0.3497 times |
Fri 28 June 2024 |
44.92 (4.95%) |
43.65 |
42.30 - 50.00 |
0.0663 times |
Fri 31 May 2024 |
42.80 (14.9%) |
39.11 |
38.01 - 44.88 |
0.0247 times |
Tue 30 April 2024 |
37.25 (6%) |
34.44 |
30.76 - 37.27 |
0.0034 times |
Thu 28 March 2024 |
35.14 (23.08%) |
28.50 |
26.34 - 35.93 |
0.0063 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.44 | | 20 day DMA | 8.47 | | 35 day DMA | 10.3 | | 50 day DMA | 13.25 | | 100 day DMA | 19.33 | | 150 day DMA | 25.19 | | 200 day DMA | 28.72 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.6 | 8.71 | | 12 day EMA | 8.64 | 8.71 | 8.77 | | 20 day EMA | 9.23 | 9.34 | 9.44 | | 35 day EMA | 11.19 | 11.36 | 11.53 | | 50 day EMA | 13.39 | 13.6 | 13.81 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.73 | 8.91 | | 12 day SMA | 8.44 | 8.39 | 8.36 | | 20 day SMA | 8.47 | 8.57 | 8.7 | | 35 day SMA | 10.3 | 10.49 | 10.69 | | 50 day SMA | 13.25 | 13.53 | 13.82 | | 100 day SMA | 19.33 | 19.57 | 19.82 | | 150 day SMA | 25.19 | 25.45 | 25.71 | | 200 day SMA | 28.72 | 28.85 | 28.99 |
|
|
