Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 1.54 and 1.54

Daily Target 11.54
Daily Target 21.54
Daily Target 31.54
Daily Target 41.54
Daily Target 51.54

Daily price and volume Igcil

Date Closing Open Range Volume
Mon 26 October 2026 1.54 (0%) 1.54 1.54 - 1.54 1.2473 times
Fri 23 October 2026 1.54 (-9.41%) 1.70 1.54 - 1.70 2.2051 times
Thu 22 October 2026 1.70 (0%) 1.70 1.70 - 1.70 0.1993 times
Wed 21 October 2026 1.70 (-2.3%) 1.70 1.69 - 1.70 1.3097 times
Mon 19 October 2026 1.74 (0%) 1.74 1.74 - 1.75 0.2639 times
Fri 16 October 2026 1.74 (0%) 1.74 1.70 - 1.74 0.3753 times
Thu 15 October 2026 1.74 (1.16%) 1.80 1.74 - 1.80 0.5084 times
Wed 14 October 2026 1.72 (-4.44%) 1.80 1.72 - 1.80 1.7473 times
Tue 13 October 2026 1.80 (0%) 1.80 1.61 - 1.80 1.636 times
Mon 12 October 2026 1.80 (-3.23%) 1.90 1.80 - 1.90 0.5076 times
Tue 06 October 2026 1.86 (0%) 1.89 1.85 - 1.89 1.129 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.54 and 1.54

Weekly Target 11.54
Weekly Target 21.54
Weekly Target 31.54
Weekly Target 41.54
Weekly Target 51.54

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Mon 26 October 2026 1.54 (0%) 1.54 1.54 - 1.54 0.1879 times
Fri 23 October 2026 1.54 (-11.49%) 1.74 1.54 - 1.75 0.5993 times
Fri 16 October 2026 1.74 (-6.45%) 1.90 1.61 - 1.90 0.7193 times
Tue 06 October 2026 1.86 (1.09%) 1.85 1.85 - 1.93 0.4089 times
Thu 01 October 2026 1.84 (-5.15%) 1.94 1.73 - 1.98 1.6357 times
Fri 25 September 2026 1.94 (-1.52%) 2.01 1.92 - 2.10 1.1683 times
Fri 18 September 2026 1.97 (-1.99%) 2.10 1.94 - 2.10 0.5791 times
Fri 11 September 2026 2.01 (-1.47%) 1.86 1.86 - 2.05 0.7994 times
Fri 04 September 2026 2.04 (2%) 2.00 1.76 - 2.05 3.0605 times
Fri 28 August 2026 2.00 (-0.99%) 2.01 1.95 - 2.15 0.8415 times
Fri 21 August 2026 2.02 (-4.72%) 2.12 1.85 - 2.14 2.5152 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.32 and 1.76

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.6866666666667
Monthly Target 41.83
Monthly Target 52.13

Monthly price and volumes Igcil

Date Closing Open Range Volume
Mon 26 October 2026 1.54 (-18.52%) 1.94 1.54 - 1.98 0.2727 times
Tue 29 September 2026 1.89 (-5.5%) 1.98 1.76 - 2.10 0.5309 times
Mon 31 August 2026 2.00 (-4.76%) 2.10 1.85 - 2.18 0.6429 times
Fri 31 July 2026 2.10 (0.96%) 2.11 2.02 - 2.50 0.5083 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.9358 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.7925 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 1.111 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.4571 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.3742 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.3746 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.2614 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.73
20 day DMA 1.81
35 day DMA 1.89
50 day DMA 1.94
100 day DMA 2.08
150 day DMA 2.14
200 day DMA 2.18

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.72
12 day EMA1.711.741.78
20 day EMA1.781.811.84
35 day EMA1.851.871.89
50 day EMA1.921.941.96

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.681.72
12 day SMA1.731.751.78
20 day SMA1.811.831.85
35 day SMA1.891.91.92
50 day SMA1.941.951.96
100 day SMA2.082.092.09
150 day SMA2.142.142.15
200 day SMA2.182.182.18
Back to top | Use Dark Theme