Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.86 and 4.04 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.8933333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.07 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.92 (3.43%) |
3.79 |
3.79 - 3.97 |
0.3092 times |
Thu 17 July 2025 |
3.79 (-4.77%) |
4.02 |
3.79 - 4.10 |
0.8172 times |
Wed 16 July 2025 |
3.98 (2.58%) |
4.04 |
3.90 - 4.04 |
0.3016 times |
Tue 15 July 2025 |
3.88 (-3.72%) |
3.83 |
3.83 - 4.23 |
0.8427 times |
Mon 14 July 2025 |
4.03 (-4.95%) |
4.03 |
4.03 - 4.16 |
0.398 times |
Fri 11 July 2025 |
4.24 (-4.93%) |
4.24 |
4.24 - 4.24 |
0.8254 times |
Thu 10 July 2025 |
4.46 (4.69%) |
4.46 |
4.45 - 4.47 |
4.1724 times |
Wed 09 July 2025 |
4.26 (4.93%) |
4.00 |
4.00 - 4.26 |
2.103 times |
Tue 08 July 2025 |
4.06 (3.31%) |
4.00 |
3.97 - 4.11 |
0.1 times |
Mon 07 July 2025 |
3.93 (-1.75%) |
3.99 |
3.89 - 4.00 |
0.1305 times |
Fri 04 July 2025 |
4.00 (1.52%) |
4.09 |
3.95 - 4.09 |
0.2424 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 3.64 and 4.08 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.92 (-7.55%) |
4.03 |
3.79 - 4.23 |
1.127 times |
Fri 11 July 2025 |
4.24 (6%) |
3.99 |
3.89 - 4.47 |
3.0959 times |
Fri 04 July 2025 |
4.00 (-0.25%) |
4.00 |
3.84 - 4.15 |
0.5099 times |
Fri 27 June 2025 |
4.01 (-3.61%) |
3.96 |
3.77 - 4.20 |
0.9886 times |
Thu 19 June 2025 |
4.16 (-12.24%) |
4.51 |
4.16 - 4.83 |
1.2131 times |
Fri 13 June 2025 |
4.74 (-9.89%) |
5.25 |
4.74 - 5.30 |
1.0468 times |
Fri 06 June 2025 |
5.26 (0.57%) |
5.48 |
4.97 - 5.48 |
0.2758 times |
Fri 30 May 2025 |
5.23 (-1.32%) |
5.10 |
5.02 - 5.40 |
0.2328 times |
Fri 23 May 2025 |
5.30 (5.58%) |
5.00 |
4.85 - 5.36 |
0.5729 times |
Fri 16 May 2025 |
5.02 (1.83%) |
5.10 |
4.75 - 5.19 |
0.9373 times |
Fri 09 May 2025 |
4.93 (-5.37%) |
5.21 |
4.77 - 5.46 |
0.9532 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 3.86 and 4.54 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.92 (-2%) |
3.90 |
3.79 - 4.47 |
0.6117 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
0.4751 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.3768 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
0.5962 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.3716 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.3178 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
1.4362 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
5.2826 times |
Fri 29 November 2024 |
19.01 (25.07%) |
15.60 |
15.05 - 24.75 |
0.3159 times |
Thu 31 October 2024 |
15.20 (-42.96%) |
26.99 |
14.02 - 37.00 |
0.2161 times |
Mon 30 September 2024 |
26.65 (-18.82%) |
33.20 |
25.05 - 35.30 |
0.0257 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.04 | | 20 day DMA | 4.04 | | 35 day DMA | 4.44 | | 50 day DMA | 4.65 | | 100 day DMA | 5.58 | | 150 day DMA | 7.03 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.96 | 4.04 | | 12 day EMA | 4.04 | 4.06 | 4.11 | | 20 day EMA | 4.15 | 4.17 | 4.21 | | 35 day EMA | 4.35 | 4.38 | 4.41 | | 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.98 | 4.12 | | 12 day SMA | 4.04 | 4.05 | 4.07 | | 20 day SMA | 4.04 | 4.06 | 4.08 | | 35 day SMA | 4.44 | 4.48 | 4.52 | | 50 day SMA | 4.65 | 4.67 | 4.7 | | 100 day SMA | 5.58 | 5.61 | 5.65 | | 150 day SMA | 7.03 | 7.12 | 7.21 | | 200 day SMA | 11.01 | 11.14 | 11.27 |
|
|
