Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.08 and 2.16

Daily Target 12.02
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.18

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 28 July 2026 2.11 (0%) 2.05 2.05 - 2.13 1.0476 times
Mon 27 July 2026 2.11 (0.48%) 2.15 2.05 - 2.15 0.9086 times
Fri 24 July 2026 2.10 (-1.87%) 2.13 2.05 - 2.13 0.7954 times
Thu 23 July 2026 2.14 (-1.83%) 2.21 2.11 - 2.21 0.4669 times
Wed 22 July 2026 2.18 (3.32%) 2.02 2.02 - 2.24 1.1757 times
Tue 21 July 2026 2.11 (-0.47%) 2.20 2.10 - 2.20 1.0358 times
Mon 20 July 2026 2.12 (-3.2%) 2.19 2.09 - 2.20 1.3263 times
Fri 17 July 2026 2.19 (0.46%) 2.20 2.17 - 2.24 0.5585 times
Thu 16 July 2026 2.18 (0%) 2.24 2.13 - 2.24 1.0434 times
Wed 15 July 2026 2.18 (2.83%) 2.11 2.11 - 2.24 1.6418 times
Tue 14 July 2026 2.12 (-5.36%) 2.25 2.05 - 2.25 4.9519 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.03 and 2.13

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.1033333333333
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 28 July 2026 2.11 (0.48%) 2.15 2.05 - 2.15 0.2161 times
Fri 24 July 2026 2.10 (-4.11%) 2.19 2.02 - 2.24 0.5304 times
Fri 17 July 2026 2.19 (-2.67%) 2.25 2.05 - 2.29 0.9515 times
Fri 10 July 2026 2.25 (1.35%) 2.20 2.11 - 2.50 0.7458 times
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 2.6915 times
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.5857 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.5035 times
Fri 12 June 2026 2.25 (0.9%) 2.23 2.22 - 2.53 0.8604 times
Fri 05 June 2026 2.23 (-8.61%) 2.44 2.03 - 2.50 1.2675 times
Fri 29 May 2026 2.44 (1.67%) 2.40 2.29 - 2.50 0.6475 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 2.2425 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.87 and 2.35

Monthly Target 11.73
Monthly Target 21.92
Monthly Target 32.21
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 28 July 2026 2.11 (1.44%) 2.11 2.02 - 2.50 0.3769 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.7703 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.6524 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.9146 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.1995 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.9544 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.1316 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.0384 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.147 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.815 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 2.6731 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.2
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.27
200 day DMA 2.45

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.142.152.16
20 day EMA2.162.162.17
35 day EMA2.192.192.2
50 day EMA2.232.232.24

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.152.162.17
20 day SMA2.162.152.16
35 day SMA2.22.212.21
50 day SMA2.242.242.24
100 day SMA2.242.242.24
150 day SMA2.272.272.27
200 day SMA2.452.452.46
Back to top | Use Dark Theme