Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.18 and 2.27

Daily Target 12.16
Daily Target 22.2
Daily Target 32.25
Daily Target 42.29
Daily Target 52.34

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 25 June 2026 2.24 (-0.44%) 2.30 2.21 - 2.30 0.7279 times
Wed 24 June 2026 2.25 (-1.32%) 2.32 2.25 - 2.32 0.4202 times
Tue 23 June 2026 2.28 (0%) 2.33 2.25 - 2.33 0.4461 times
Mon 22 June 2026 2.28 (0.44%) 2.27 2.21 - 2.33 0.9269 times
Fri 19 June 2026 2.27 (2.71%) 2.33 2.20 - 2.33 0.4663 times
Thu 18 June 2026 2.21 (-4.74%) 2.30 2.18 - 2.36 4.1111 times
Wed 17 June 2026 2.32 (2.2%) 2.37 2.26 - 2.37 0.6216 times
Tue 16 June 2026 2.27 (-1.73%) 2.31 2.26 - 2.38 0.5381 times
Mon 15 June 2026 2.31 (2.67%) 2.25 2.22 - 2.31 0.7342 times
Fri 12 June 2026 2.25 (-2.17%) 2.31 2.22 - 2.31 1.0077 times
Thu 11 June 2026 2.30 (-1.71%) 2.50 2.22 - 2.50 0.603 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.17 and 2.29

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.26
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.4841 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.2426 times
Fri 12 June 2026 2.25 (0.9%) 2.23 2.22 - 2.53 0.7111 times
Fri 05 June 2026 2.23 (-8.61%) 2.44 2.03 - 2.50 1.0475 times
Fri 29 May 2026 2.44 (1.67%) 2.40 2.29 - 2.50 0.5352 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 1.8533 times
Fri 15 May 2026 2.28 (-2.15%) 2.35 2.15 - 2.39 1.019 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.988 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 1.3796 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.7395 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 1.1969 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.89 and 2.39

Monthly Target 11.77
Monthly Target 22
Monthly Target 32.2666666666667
Monthly Target 42.5
Monthly Target 52.77

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 25 June 2026 2.24 (-8.2%) 2.44 2.03 - 2.53 0.4296 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.5417 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.7594 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.996 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.6229 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.9396 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.8622 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.9524 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.6767 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 2.2196 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 4.9306 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.29
150 day DMA 2.36
200 day DMA 2.55

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.27
12 day EMA2.272.282.29
20 day EMA2.292.32.31
35 day EMA2.322.332.34
50 day EMA2.362.362.36

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.282.282.29
20 day SMA2.32.32.31
35 day SMA2.32.32.31
50 day SMA2.362.372.37
100 day SMA2.292.292.28
150 day SMA2.362.362.37
200 day SMA2.552.552.56
Back to top | Use Dark Theme