Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4636.93 and 4799.13
| Daily Target 1 | 4504.88 |
| Daily Target 2 | 4606.77 |
| Daily Target 3 | 4667.0833333333 |
| Daily Target 4 | 4768.97 |
| Daily Target 5 | 4829.28 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (4.59%) | 4599.85 | 4565.20 - 4727.40 | 1.5066 times | Thu 11 June 2026 | 4501.90 (-0.48%) | 4451.60 | 4451.60 - 4550.00 | 0.3421 times | Wed 10 June 2026 | 4523.55 (-0.31%) | 4500.30 | 4500.30 - 4577.20 | 0.5186 times | Tue 09 June 2026 | 4537.60 (4.04%) | 4380.35 | 4380.35 - 4548.00 | 1.1158 times | Mon 08 June 2026 | 4361.40 (-2.61%) | 4437.05 | 4350.30 - 4437.10 | 0.3782 times | Fri 05 June 2026 | 4478.50 (-0.55%) | 4494.10 | 4443.25 - 4516.00 | 0.3651 times | Thu 04 June 2026 | 4503.30 (-0.21%) | 4511.95 | 4460.00 - 4537.65 | 0.6978 times | Wed 03 June 2026 | 4512.80 (1.04%) | 4434.00 | 4390.75 - 4562.70 | 0.742 times | Tue 02 June 2026 | 4466.50 (0.33%) | 4442.90 | 4389.95 - 4479.00 | 2.0078 times | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 2.3258 times | Fri 29 May 2026 | 4405.95 (-3.55%) | 4560.00 | 4380.60 - 4560.00 | 0.7215 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4529.48 and 4906.58
| Weekly Target 1 | 4218.35 |
| Weekly Target 2 | 4463.5 |
| Weekly Target 3 | 4595.45 |
| Weekly Target 4 | 4840.6 |
| Weekly Target 5 | 4972.55 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.6437 times | Fri 05 June 2026 | 4478.50 (1.65%) | 4508.05 | 4389.95 - 4633.45 | 1.0233 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.7433 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.4473 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.7769 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.9176 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.8713 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.7091 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 1.0988 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.7687 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 3.2945 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4529.48 and 4906.58
| Monthly Target 1 | 4218.35 |
| Monthly Target 2 | 4463.5 |
| Monthly Target 3 | 4595.45 |
| Monthly Target 4 | 4840.6 |
| Monthly Target 5 | 4972.55 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4708.65 (6.87%) | 4508.05 | 4350.30 - 4727.40 | 0.318 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7412 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.0994 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8629 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8195 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8346 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5999 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2879 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1509 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2857 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5582 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4526.62 |
| 12 day DMA | 4501.66 |
| 20 day DMA | 4446.3 |
| 35 day DMA | 4421.22 |
| 50 day DMA | 4431.56 |
| 100 day DMA | 4537.44 |
| 150 day DMA | 4808.87 |
| 200 day DMA | 5047.78 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.77 | 4494.34 | 4490.56 |
| 12 day EMA | 4507.36 | 4470.77 | 4465.11 |
| 20 day EMA | 4472.67 | 4447.84 | 4442.15 |
| 35 day EMA | 4442.97 | 4427.33 | 4422.94 |
| 50 day EMA | 4417.1 | 4405.21 | 4401.27 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4526.62 | 4480.59 | 4480.87 |
| 12 day SMA | 4501.66 | 4482.84 | 4482.62 |
| 20 day SMA | 4446.3 | 4425 | 4412.73 |
| 35 day SMA | 4421.22 | 4419.21 | 4424.66 |
| 50 day SMA | 4431.56 | 4419.38 | 4415.24 |
| 100 day SMA | 4537.44 | 4537.95 | 4541.46 |
| 150 day SMA | 4808.87 | 4814.96 | 4823.1 |
| 200 day SMA | 5047.78 | 5054.74 | 5062.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.