Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5211.08 and 5277.88
| Daily Target 1 | 5159.67 |
| Daily Target 2 | 5195.68 |
| Daily Target 3 | 5226.4666666667 |
| Daily Target 4 | 5262.48 |
| Daily Target 5 | 5293.27 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5231.70 (-0.87%) | 5200.30 | 5190.45 - 5257.25 | 0.4151 times | Wed 29 July 2026 | 5277.50 (0.16%) | 5275.00 | 5203.90 - 5298.70 | 0.3651 times | Tue 28 July 2026 | 5269.20 (0.73%) | 5250.00 | 5220.00 - 5280.00 | 0.5806 times | Mon 27 July 2026 | 5231.10 (4.94%) | 5194.20 | 5093.15 - 5242.10 | 1.4034 times | Fri 24 July 2026 | 4984.95 (-0.78%) | 4931.25 | 4886.70 - 5004.00 | 2.128 times | Thu 23 July 2026 | 5023.90 (-1.89%) | 5065.95 | 4971.25 - 5136.95 | 1.0558 times | Wed 22 July 2026 | 5120.65 (-3.57%) | 5249.10 | 5101.70 - 5249.10 | 1.2296 times | Tue 21 July 2026 | 5310.15 (1.57%) | 5259.95 | 5228.10 - 5327.25 | 0.3612 times | Mon 20 July 2026 | 5228.05 (-0.39%) | 5157.35 | 5124.35 - 5259.50 | 2.094 times | Fri 17 July 2026 | 5248.60 (-0.35%) | 5265.50 | 5225.15 - 5305.00 | 0.3671 times | Thu 16 July 2026 | 5266.90 (1.84%) | 5171.20 | 5171.20 - 5280.00 | 3.011 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5162.43 and 5367.98
| Weekly Target 1 | 5002.3 |
| Weekly Target 2 | 5117 |
| Weekly Target 3 | 5207.85 |
| Weekly Target 4 | 5322.55 |
| Weekly Target 5 | 5413.4 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5231.70 (4.95%) | 5194.20 | 5093.15 - 5298.70 | 0.5659 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.4061 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.2667 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.1087 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.2481 times | Thu 25 June 2026 | 5449.65 (8.48%) | 5000.55 | 4946.00 - 5467.00 | 1.1216 times | Fri 19 June 2026 | 5023.85 (6.69%) | 4829.00 | 4806.00 - 5054.45 | 1.089 times | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.5859 times | Fri 05 June 2026 | 4478.50 (1.65%) | 4508.05 | 4389.95 - 4633.45 | 0.9315 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.6766 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.4072 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4763.73 and 5354.68
| Monthly Target 1 | 4607.73 |
| Monthly Target 2 | 4919.72 |
| Monthly Target 3 | 5198.6833333333 |
| Monthly Target 4 | 5510.67 |
| Monthly Target 5 | 5789.63 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5231.70 (-2.57%) | 5352.35 | 4886.70 - 5477.65 | 0.9802 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.7413 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.653 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9686 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.5223 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.722 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7353 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.2906 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2537 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.133 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2517 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5198.89 |
| 12 day DMA | 5197.02 |
| 20 day DMA | 5231.96 |
| 35 day DMA | 5135.11 |
| 50 day DMA | 4926.64 |
| 100 day DMA | 4644.46 |
| 150 day DMA | 4734.96 |
| 200 day DMA | 4956.65 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5220.23 | 5214.5 | 5183 |
| 12 day EMA | 5203.84 | 5198.78 | 5184.47 |
| 20 day EMA | 5176.82 | 5171.05 | 5159.85 |
| 35 day EMA | 5039.36 | 5028.04 | 5013.35 |
| 50 day EMA | 4900.44 | 4886.92 | 4870.98 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5198.89 | 5157.33 | 5125.96 |
| 12 day SMA | 5197.02 | 5186.9 | 5182.98 |
| 20 day SMA | 5231.96 | 5240.21 | 5244.82 |
| 35 day SMA | 5135.11 | 5115.28 | 5089.1 |
| 50 day SMA | 4926.64 | 4907.53 | 4888.23 |
| 100 day SMA | 4644.46 | 4640.37 | 4636.97 |
| 150 day SMA | 4734.96 | 4733.28 | 4731.25 |
| 200 day SMA | 4956.65 | 4958.78 | 4960.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.