Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4850.4 and 4932.5
| Daily Target 1 | 4834.17 |
| Daily Target 2 | 4866.63 |
| Daily Target 3 | 4916.2666666667 |
| Daily Target 4 | 4948.73 |
| Daily Target 5 | 4998.37 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4899.10 (0.93%) | 4912.20 | 4883.80 - 4965.90 | 1.2297 times | Thu 17 September 2026 | 4854.00 (2.32%) | 4761.95 | 4750.10 - 4854.00 | 0.7977 times | Wed 16 September 2026 | 4744.00 (-0.7%) | 4805.70 | 4702.80 - 4807.50 | 1.1031 times | Tue 15 September 2026 | 4777.50 (-3.95%) | 4969.85 | 4773.65 - 4969.85 | 1.1572 times | Fri 11 September 2026 | 4974.00 (0.1%) | 4878.00 | 4825.00 - 4974.00 | 0.9396 times | Thu 10 September 2026 | 4969.00 (0.09%) | 4975.00 | 4875.90 - 4975.00 | 0.4685 times | Wed 09 September 2026 | 4964.40 (-0.9%) | 4935.20 | 4935.20 - 5007.30 | 0.4835 times | Tue 08 September 2026 | 5009.25 (0.49%) | 4970.90 | 4953.65 - 5021.25 | 0.2989 times | Mon 07 September 2026 | 4984.95 (0.1%) | 4971.15 | 4941.60 - 5008.45 | 3.1687 times | Fri 04 September 2026 | 4980.00 (0.55%) | 4999.80 | 4976.55 - 5034.50 | 0.3531 times | Thu 03 September 2026 | 4952.80 (-1.04%) | 5049.65 | 4926.00 - 5049.65 | 1.0464 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4667.43 and 4934.48
| Weekly Target 1 | 4590.2 |
| Weekly Target 2 | 4744.65 |
| Weekly Target 3 | 4857.25 |
| Weekly Target 4 | 5011.7 |
| Weekly Target 5 | 5124.3 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.4695 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.5869 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.5231 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 0.922 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.2145 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3346 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.508 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.6763 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.4547 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.3105 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.147 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4599.25 and 5002.65
| Monthly Target 1 | 4499.3 |
| Monthly Target 2 | 4699.2 |
| Monthly Target 3 | 4902.7 |
| Monthly Target 4 | 5102.6 |
| Monthly Target 5 | 5306.1 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4899.10 (-5.5%) | 5089.75 | 4702.80 - 5106.20 | 0.4108 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.6731 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9226 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6864 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6046 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.8968 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.3354 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6685 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6808 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.1209 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2349 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4849.72 |
| 12 day DMA | 4926.17 |
| 20 day DMA | 5018.92 |
| 35 day DMA | 5134.67 |
| 50 day DMA | 5154.59 |
| 100 day DMA | 4913.73 |
| 150 day DMA | 4786.67 |
| 200 day DMA | 4844.81 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4870.57 | 4856.3 | 4857.45 |
| 12 day EMA | 4932.57 | 4938.65 | 4954.04 |
| 20 day EMA | 4995.69 | 5005.85 | 5021.83 |
| 35 day EMA | 5068.34 | 5078.3 | 5091.5 |
| 50 day EMA | 5138.14 | 5147.89 | 5159.88 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4849.72 | 4863.7 | 4885.78 |
| 12 day SMA | 4926.17 | 4939.2 | 4966.7 |
| 20 day SMA | 5018.92 | 5032.09 | 5048.14 |
| 35 day SMA | 5134.67 | 5144.17 | 5156.27 |
| 50 day SMA | 5154.59 | 5161.18 | 5166.61 |
| 100 day SMA | 4913.73 | 4909.96 | 4906.98 |
| 150 day SMA | 4786.67 | 4786.75 | 4787.29 |
| 200 day SMA | 4844.81 | 4849.86 | 4854.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.