Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4679.15 and 4762.4
| Daily Target 1 | 4619.18 |
| Daily Target 2 | 4655.87 |
| Daily Target 3 | 4702.4333333333 |
| Daily Target 4 | 4739.12 |
| Daily Target 5 | 4785.68 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4692.55 (0.28%) | 4665.75 | 4665.75 - 4749.00 | 0.4679 times | Mon 20 April 2026 | 4679.25 (0.87%) | 4601.20 | 4577.05 - 4696.00 | 0.7386 times | Fri 17 April 2026 | 4638.75 (0.72%) | 4644.50 | 4572.95 - 4647.00 | 0.4109 times | Thu 16 April 2026 | 4605.50 (-0.62%) | 4707.80 | 4595.85 - 4707.80 | 0.6092 times | Wed 15 April 2026 | 4634.45 (4.63%) | 4625.00 | 4576.00 - 4660.00 | 1.3999 times | Mon 13 April 2026 | 4429.20 (-2.78%) | 4265.60 | 4265.60 - 4461.00 | 1.4338 times | Fri 10 April 2026 | 4555.80 (2.42%) | 4647.20 | 4461.45 - 4647.20 | 0.5203 times | Thu 09 April 2026 | 4448.35 (-3.64%) | 4561.00 | 4433.15 - 4598.50 | 1.1294 times | Wed 08 April 2026 | 4616.60 (8.16%) | 4639.70 | 4568.75 - 4737.40 | 2.7002 times | Tue 07 April 2026 | 4268.35 (-0.95%) | 4211.00 | 4177.85 - 4290.55 | 0.5899 times | Mon 06 April 2026 | 4309.40 (2.75%) | 4151.90 | 4089.60 - 4327.00 | 1.2633 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4634.8 and 4806.75
| Weekly Target 1 | 4500.92 |
| Weekly Target 2 | 4596.73 |
| Weekly Target 3 | 4672.8666666667 |
| Weekly Target 4 | 4768.68 |
| Weekly Target 5 | 4844.82 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4692.55 (1.16%) | 4601.20 | 4577.05 - 4749.00 | 0.158 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.5048 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.8125 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.5133 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.1045 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.947 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2536 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.6788 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.7963 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2312 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2211 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4331.3 and 5110.25
| Monthly Target 1 | 3691.58 |
| Monthly Target 2 | 4192.07 |
| Monthly Target 3 | 4470.5333333333 |
| Monthly Target 4 | 4971.02 |
| Monthly Target 5 | 5249.48 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4692.55 (18.99%) | 4035.35 | 3970.05 - 4749.00 | 0.7984 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.6469 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7577 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7716 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.4038 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2662 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1395 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2641 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4407 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.511 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4645 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4650.1 |
| 12 day DMA | 4506.03 |
| 20 day DMA | 4349.71 |
| 35 day DMA | 4393.66 |
| 50 day DMA | 4554.42 |
| 100 day DMA | 4813.62 |
| 150 day DMA | 5120.95 |
| 200 day DMA | 5306.49 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.64 | 4607.19 | 4571.16 |
| 12 day EMA | 4525.86 | 4495.56 | 4462.17 |
| 20 day EMA | 4470.75 | 4447.41 | 4423.02 |
| 35 day EMA | 4505.97 | 4494.99 | 4484.14 |
| 50 day EMA | 4575.18 | 4570.39 | 4565.95 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4650.1 | 4597.43 | 4572.74 |
| 12 day SMA | 4506.03 | 4463.39 | 4402.1 |
| 20 day SMA | 4349.71 | 4333.11 | 4313.53 |
| 35 day SMA | 4393.66 | 4398.16 | 4403.36 |
| 50 day SMA | 4554.42 | 4559.48 | 4559.64 |
| 100 day SMA | 4813.62 | 4825.1 | 4836.17 |
| 150 day SMA | 5120.95 | 5127.64 | 5134.23 |
| 200 day SMA | 5306.49 | 5311.48 | 5316.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.