Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4812.05 and 4921.2
| Daily Target 1 | 4725.33 |
| Daily Target 2 | 4789.62 |
| Daily Target 3 | 4834.4833333333 |
| Daily Target 4 | 4898.77 |
| Daily Target 5 | 4943.63 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (0.73%) | 4770.20 | 4770.20 - 4879.35 | 2.5933 times | Thu 19 February 2026 | 4818.50 (-3.23%) | 4950.00 | 4794.25 - 4950.00 | 1.0027 times | Wed 18 February 2026 | 4979.55 (0.05%) | 4951.50 | 4951.50 - 4998.70 | 0.4491 times | Tue 17 February 2026 | 4977.05 (0.7%) | 4975.00 | 4938.55 - 5007.45 | 0.6004 times | Mon 16 February 2026 | 4942.35 (0.25%) | 4929.65 | 4904.30 - 4975.40 | 0.4651 times | Fri 13 February 2026 | 4929.85 (-1.08%) | 4953.15 | 4900.00 - 4990.95 | 0.6241 times | Thu 12 February 2026 | 4983.50 (-0.57%) | 5000.10 | 4930.20 - 5000.10 | 1.4527 times | Wed 11 February 2026 | 5012.30 (1.06%) | 4969.75 | 4948.20 - 5054.95 | 0.7038 times | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 1.1988 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 0.9098 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.8025 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4693.43 and 4930.68
| Weekly Target 1 | 4639.93 |
| Weekly Target 2 | 4746.92 |
| Weekly Target 3 | 4877.1833333333 |
| Weekly Target 4 | 4984.17 |
| Weekly Target 5 | 5114.43 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.4879 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.4668 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 1.5293 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.8236 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.8535 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.9137 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.4089 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.5957 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.3792 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 2.5413 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 7.7368 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4660.05 and 5248.8
| Monthly Target 1 | 4202.93 |
| Monthly Target 2 | 4528.42 |
| Monthly Target 3 | 4791.6833333333 |
| Monthly Target 4 | 5117.17 |
| Monthly Target 5 | 5380.43 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4853.90 (5.58%) | 4624.85 | 4466.20 - 5054.95 | 0.6046 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0323 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.216 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3561 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1867 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3534 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9274 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6836 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6215 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0184 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3513 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4914.27 |
| 12 day DMA | 4938.95 |
| 20 day DMA | 4859.6 |
| 35 day DMA | 4868.41 |
| 50 day DMA | 4919.52 |
| 100 day DMA | 5305.64 |
| 150 day DMA | 5477.07 |
| 200 day DMA | 5494.37 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.63 | 4916.49 | 4965.48 |
| 12 day EMA | 4905.19 | 4914.51 | 4931.96 |
| 20 day EMA | 4896.72 | 4901.23 | 4909.93 |
| 35 day EMA | 4914.7 | 4918.28 | 4924.15 |
| 50 day EMA | 4933.41 | 4936.65 | 4941.47 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4914.27 | 4929.46 | 4962.46 |
| 12 day SMA | 4938.95 | 4948.12 | 4958.71 |
| 20 day SMA | 4859.6 | 4852.1 | 4856.86 |
| 35 day SMA | 4868.41 | 4875.7 | 4882.61 |
| 50 day SMA | 4919.52 | 4918.61 | 4921.51 |
| 100 day SMA | 5305.64 | 5313.83 | 5322.54 |
| 150 day SMA | 5477.07 | 5484.22 | 5491.69 |
| 200 day SMA | 5494.37 | 5497.73 | 5500.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.