Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo Strong Daily Stock price targets for Indigo 539448 are 5850.35 and 5920.8 | Daily Target 1 | 5831.6 | | Daily Target 2 | 5869.1 | | Daily Target 3 | 5902.05 | | Daily Target 4 | 5939.55 | | Daily Target 5 | 5972.5 |
Daily price and volume Indigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5906.60 (-0.01%) |
5927.00 |
5864.55 - 5935.00 |
0.3382 times |
Thu 13 November 2025 |
5907.25 (1.95%) |
5823.45 |
5814.20 - 5936.00 |
0.8594 times |
Wed 12 November 2025 |
5794.45 (0.18%) |
5749.75 |
5749.75 - 5823.25 |
0.8487 times |
Tue 11 November 2025 |
5784.10 (3.53%) |
5586.95 |
5586.95 - 5800.00 |
0.5104 times |
Mon 10 November 2025 |
5586.70 (0.08%) |
5604.30 |
5542.65 - 5641.25 |
3.3235 times |
Fri 07 November 2025 |
5582.05 (-1.89%) |
5700.45 |
5570.00 - 5700.45 |
0.3617 times |
Thu 06 November 2025 |
5689.85 (0.93%) |
5720.00 |
5676.85 - 5830.00 |
2.5914 times |
Tue 04 November 2025 |
5637.30 (-1.02%) |
5700.00 |
5584.35 - 5700.45 |
0.4381 times |
Mon 03 November 2025 |
5695.20 (1.29%) |
5683.60 |
5621.75 - 5704.05 |
0.3165 times |
Fri 31 October 2025 |
5622.70 (-1.73%) |
5730.00 |
5604.15 - 5730.00 |
0.4121 times |
Thu 30 October 2025 |
5721.50 (-1.54%) |
5811.10 |
5709.10 - 5840.60 |
0.283 times |
Weekly price and charts Indigo Strong weekly Stock price targets for Indigo 539448 are 5724.63 and 6117.98 | Weekly Target 1 | 5401.73 | | Weekly Target 2 | 5654.17 | | Weekly Target 3 | 5795.0833333333 | | Weekly Target 4 | 6047.52 | | Weekly Target 5 | 6188.43 |
Weekly price and volumes for Indigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5906.60 (5.81%) |
5604.30 |
5542.65 - 5936.00 |
2.3927 times |
Fri 07 November 2025 |
5582.05 (-0.72%) |
5683.60 |
5570.00 - 5830.00 |
1.5087 times |
Fri 31 October 2025 |
5622.70 (-2.81%) |
5772.90 |
5604.15 - 5872.60 |
0.7678 times |
Thu 23 October 2025 |
5785.10 (-1.08%) |
5862.75 |
5774.85 - 5953.25 |
0.359 times |
Fri 17 October 2025 |
5848.40 (1.99%) |
5750.00 |
5736.00 - 5931.00 |
0.5575 times |
Fri 10 October 2025 |
5734.55 (1.37%) |
5620.95 |
5605.55 - 5768.50 |
0.7184 times |
Fri 03 October 2025 |
5657.20 (1.79%) |
5594.85 |
5502.40 - 5785.00 |
1.4559 times |
Fri 26 September 2025 |
5557.65 (-2.17%) |
5727.00 |
5535.35 - 5814.35 |
0.6399 times |
Fri 19 September 2025 |
5680.95 (-0.78%) |
5769.00 |
5646.50 - 5769.00 |
0.5963 times |
Fri 12 September 2025 |
5725.40 (1.01%) |
5669.15 |
5545.00 - 5778.35 |
1.0039 times |
Fri 05 September 2025 |
5668.40 (0.71%) |
5628.60 |
5582.20 - 5795.40 |
2.0824 times |
Monthly price and charts Indigo Strong monthly Stock price targets for Indigo 539448 are 5724.63 and 6117.98 | Monthly Target 1 | 5401.73 | | Monthly Target 2 | 5654.17 | | Monthly Target 3 | 5795.0833333333 | | Monthly Target 4 | 6047.52 | | Monthly Target 5 | 6188.43 |
Monthly price and volumes Indigo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
5906.60 (5.05%) |
5683.60 |
5542.65 - 5936.00 |
0.4288 times |
Fri 31 October 2025 |
5622.70 (0.51%) |
5584.95 |
5527.85 - 5953.25 |
0.3108 times |
Tue 30 September 2025 |
5594.30 (-0.61%) |
5628.60 |
5502.40 - 5814.35 |
0.5883 times |
Fri 29 August 2025 |
5628.60 (-4.75%) |
5899.25 |
5611.40 - 6225.05 |
3.209 times |
Thu 31 July 2025 |
5909.30 (-1.13%) |
5975.95 |
5610.50 - 6019.20 |
1.1381 times |
Mon 30 June 2025 |
5976.70 (12.06%) |
5335.00 |
5175.00 - 5997.25 |
1.0347 times |
Fri 30 May 2025 |
5333.45 (1.71%) |
5144.60 |
4890.90 - 5665.65 |
1.6956 times |
Wed 30 April 2025 |
5243.55 (2.55%) |
5040.10 |
4994.20 - 5646.90 |
0.5848 times |
Fri 28 March 2025 |
5113.00 (14.12%) |
4470.90 |
4272.00 - 5187.00 |
0.4772 times |
Fri 28 February 2025 |
4480.30 (3.58%) |
4489.75 |
4161.00 - 4585.80 |
0.5326 times |
Fri 31 January 2025 |
4325.35 (-5%) |
4639.95 |
3946.40 - 4639.95 |
0.577 times |
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value | | 5 day DMA | 5795.82 | | 12 day DMA | 5728.22 | | 20 day DMA | 5779.77 | | 35 day DMA | 5736.68 | | 50 day DMA | 5724.73 | | 100 day DMA | 5786.05 | | 150 day DMA | 5647.63 | | 200 day DMA | 5356.32 | EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5823.88 | 5782.53 | 5720.18 | | 12 day EMA | 5772.05 | 5747.6 | 5718.58 | | 20 day EMA | 5759.82 | 5744.38 | 5727.24 | | 35 day EMA | 5750.96 | 5741.8 | 5732.06 | | 50 day EMA | 5741.99 | 5735.27 | 5728.25 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5795.82 | 5730.91 | 5687.43 | | 12 day SMA | 5728.22 | 5720.38 | 5713.86 | | 20 day SMA | 5779.77 | 5772.26 | 5766.27 | | 35 day SMA | 5736.68 | 5732.08 | 5725.62 | | 50 day SMA | 5724.73 | 5720 | 5714.43 | | 100 day SMA | 5786.05 | 5779.71 | 5773.73 | | 150 day SMA | 5647.63 | 5642.33 | 5636.45 | | 200 day SMA | 5356.32 | 5346.73 | 5337.2 |
|
|
