Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 33.99 and 34.77
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.36 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.55 (0.29%) | 34.83 | 34.20 - 34.98 | 0.4284 times | Thu 18 June 2026 | 34.45 (0.73%) | 34.16 | 33.57 - 34.90 | 0.5371 times | Wed 17 June 2026 | 34.20 (2.24%) | 33.15 | 33.06 - 34.90 | 0.5418 times | Tue 16 June 2026 | 33.45 (-1.5%) | 33.60 | 32.60 - 33.99 | 0.8424 times | Mon 15 June 2026 | 33.96 (-0.15%) | 33.56 | 33.05 - 35.45 | 1.0658 times | Fri 12 June 2026 | 34.01 (-2.72%) | 34.70 | 33.50 - 34.85 | 0.7784 times | Thu 11 June 2026 | 34.96 (4.73%) | 31.80 | 31.75 - 35.04 | 1.4165 times | Wed 10 June 2026 | 33.38 (-4.22%) | 34.15 | 33.11 - 34.80 | 1.8259 times | Tue 09 June 2026 | 34.85 (-4.91%) | 34.90 | 34.82 - 36.51 | 2.358 times | Mon 08 June 2026 | 36.65 (-4.98%) | 36.70 | 36.65 - 36.75 | 0.2056 times | Fri 05 June 2026 | 38.57 (-4.98%) | 40.59 | 38.57 - 40.59 | 1.6946 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 33.58 and 36.43
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.55 (1.59%) | 33.56 | 32.60 - 35.45 | 0.3546 times | Fri 12 June 2026 | 34.01 (-11.82%) | 36.70 | 31.75 - 36.75 | 0.6836 times | Fri 05 June 2026 | 38.57 (10.9%) | 38.25 | 36.75 - 42.79 | 3.5661 times | Fri 29 May 2026 | 34.78 (42.25%) | 25.01 | 24.45 - 34.78 | 3.6581 times | Fri 22 May 2026 | 24.45 (0.25%) | 24.05 | 23.62 - 24.81 | 0.1962 times | Fri 15 May 2026 | 24.39 (-7.47%) | 25.11 | 24.13 - 26.27 | 0.2723 times | Fri 08 May 2026 | 26.36 (-0.23%) | 26.65 | 25.25 - 27.39 | 0.3666 times | Thu 30 April 2026 | 26.42 (0.38%) | 26.35 | 26.01 - 27.00 | 0.1974 times | Fri 24 April 2026 | 26.32 (-5.76%) | 28.00 | 26.11 - 28.07 | 0.2293 times | Fri 17 April 2026 | 27.93 (6.4%) | 25.66 | 24.65 - 29.22 | 0.4758 times | Fri 10 April 2026 | 26.25 (18.72%) | 21.65 | 21.65 - 26.57 | 0.4902 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 27.63 and 38.67
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.55 (-0.66%) | 38.25 | 31.75 - 42.79 | 1.984 times | Fri 29 May 2026 | 34.78 (31.64%) | 26.65 | 23.62 - 34.78 | 1.9361 times | Thu 30 April 2026 | 26.42 (25.04%) | 21.13 | 21.13 - 29.22 | 0.6977 times | Mon 30 March 2026 | 21.13 (-30.08%) | 29.50 | 21.05 - 30.49 | 0.6386 times | Fri 27 February 2026 | 30.22 (-0.56%) | 29.81 | 29.65 - 35.10 | 0.9622 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.5073 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.4706 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.3389 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.3309 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 2.1337 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 3.5406 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.3 |
| 20 day DMA | 34.06 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.98 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.29 | 34.21 |
| 12 day EMA | 34.28 | 34.23 | 34.19 |
| 20 day EMA | 33.32 | 33.19 | 33.06 |
| 35 day EMA | 31.65 | 31.48 | 31.3 |
| 50 day EMA | 29.21 | 28.99 | 28.77 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.01 | 34.12 |
| 12 day SMA | 35.3 | 35.72 | 36.25 |
| 20 day SMA | 34.06 | 33.55 | 33.04 |
| 35 day SMA | 30.29 | 30.06 | 29.84 |
| 50 day SMA | 29.25 | 29.03 | 28.81 |
| 100 day SMA | 28.82 | 28.8 | 28.78 |
| 150 day SMA | 30.98 | 31.02 | 31.05 |
| 200 day SMA | 34.07 | 34.11 | 34.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.