Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 31.21 and 32.4
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.31 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (-1.54%) | 32.65 | 31.56 - 32.75 | 7.8955 times | Tue 10 February 2026 | 32.55 (1.28%) | 32.59 | 32.08 - 33.09 | 0.2548 times | Mon 09 February 2026 | 32.14 (6.74%) | 30.86 | 30.49 - 32.61 | 0.4247 times | Fri 06 February 2026 | 30.11 (-0.03%) | 30.20 | 30.05 - 30.55 | 0.0588 times | Thu 05 February 2026 | 30.12 (-3.92%) | 30.71 | 30.00 - 31.25 | 0.2733 times | Wed 04 February 2026 | 31.35 (2.59%) | 30.57 | 30.43 - 31.59 | 0.1076 times | Tue 03 February 2026 | 30.56 (1.43%) | 31.05 | 30.18 - 31.62 | 0.2734 times | Mon 02 February 2026 | 30.13 (-2.21%) | 30.81 | 29.65 - 30.81 | 0.174 times | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.1187 times | Fri 30 January 2026 | 30.39 (-1.36%) | 30.50 | 30.04 - 31.10 | 0.4192 times | Thu 29 January 2026 | 30.81 (-2%) | 31.95 | 30.66 - 31.95 | 0.3547 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 31.27 and 33.87
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (6.44%) | 30.86 | 30.49 - 33.09 | 3.5915 times | Fri 06 February 2026 | 30.11 (-0.92%) | 29.81 | 29.65 - 31.62 | 0.4212 times | Fri 30 January 2026 | 30.39 (-3.12%) | 31.35 | 30.04 - 31.95 | 0.5126 times | Fri 23 January 2026 | 31.37 (-8.76%) | 34.38 | 31.21 - 36.59 | 1.4541 times | Fri 16 January 2026 | 34.38 (2.29%) | 33.90 | 32.00 - 36.05 | 0.5363 times | Fri 09 January 2026 | 33.61 (-7.84%) | 36.01 | 33.34 - 36.20 | 0.5297 times | Fri 02 January 2026 | 36.47 (3.52%) | 36.12 | 35.54 - 39.00 | 0.8426 times | Fri 26 December 2025 | 35.23 (-1.34%) | 36.50 | 34.11 - 37.06 | 0.3802 times | Fri 19 December 2025 | 35.71 (9.27%) | 32.81 | 32.81 - 38.20 | 1.3889 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.3429 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.2508 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 30.85 and 34.29
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (5.46%) | 29.81 | 29.65 - 33.09 | 0.5007 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.4038 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.3745 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2697 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2634 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.6982 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.8179 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 2.019 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.9011 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.7517 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3309 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.67 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.47 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.52 | 31.01 |
| 12 day EMA | 31.52 | 31.42 | 31.22 |
| 20 day EMA | 31.89 | 31.87 | 31.8 |
| 35 day EMA | 32.56 | 32.59 | 32.59 |
| 50 day EMA | 33.49 | 33.55 | 33.59 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.25 | 30.86 |
| 12 day SMA | 31.04 | 30.88 | 30.79 |
| 20 day SMA | 31.67 | 31.73 | 31.81 |
| 35 day SMA | 33.3 | 33.37 | 33.46 |
| 50 day SMA | 33.47 | 33.55 | 33.62 |
| 100 day SMA | 37.07 | 37.2 | 37.32 |
| 150 day SMA | 38 | 38.02 | 38.03 |
| 200 day SMA | 36.74 | 36.73 | 36.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.