Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday Strong Daily Stock price targets for Coffeeday 539436 are 34.99 and 35.72 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.193333333333 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.92 |
Daily price and volume Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (0.09%) |
35.06 |
34.88 - 35.61 |
0.3909 times |
Thu 03 July 2025 |
35.06 (-1.13%) |
36.19 |
34.90 - 36.19 |
0.3428 times |
Wed 02 July 2025 |
35.46 (-3.09%) |
36.60 |
35.26 - 36.94 |
0.9691 times |
Tue 01 July 2025 |
36.59 (-2.32%) |
37.48 |
36.48 - 39.60 |
1.8508 times |
Mon 30 June 2025 |
37.46 (1.82%) |
36.33 |
36.33 - 38.85 |
0.7903 times |
Fri 27 June 2025 |
36.79 (-2.02%) |
37.99 |
36.00 - 38.70 |
1.1051 times |
Thu 26 June 2025 |
37.55 (-0.16%) |
37.93 |
36.59 - 38.73 |
0.4886 times |
Wed 25 June 2025 |
37.61 (0.56%) |
37.49 |
37.48 - 38.51 |
1.1372 times |
Tue 24 June 2025 |
37.40 (2.52%) |
36.65 |
35.24 - 38.50 |
1.1713 times |
Mon 23 June 2025 |
36.48 (11.39%) |
32.65 |
32.43 - 36.54 |
1.7541 times |
Thu 19 June 2025 |
32.75 (-3.62%) |
33.93 |
32.60 - 33.98 |
0.2682 times |
Weekly price and charts Coffeeday Strong weekly Stock price targets for Coffeeday 539436 are 32.63 and 37.35 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 36.523333333333 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (-4.62%) |
36.33 |
34.88 - 39.60 |
1.2338 times |
Fri 27 June 2025 |
36.79 (12.34%) |
32.65 |
32.43 - 38.73 |
1.6066 times |
Thu 19 June 2025 |
32.75 (-8.42%) |
35.31 |
32.60 - 35.95 |
0.4057 times |
Fri 13 June 2025 |
35.76 (19.08%) |
31.03 |
30.69 - 38.76 |
1.9422 times |
Fri 06 June 2025 |
30.03 (-5.48%) |
32.18 |
29.50 - 32.18 |
0.3968 times |
Fri 30 May 2025 |
31.77 (-5.61%) |
33.70 |
30.61 - 34.50 |
0.6713 times |
Fri 23 May 2025 |
33.66 (13.07%) |
29.59 |
28.94 - 35.67 |
1.6816 times |
Fri 16 May 2025 |
29.77 (0.47%) |
29.76 |
28.77 - 30.82 |
0.7494 times |
Fri 09 May 2025 |
29.63 (-9.53%) |
33.40 |
29.63 - 33.40 |
0.1928 times |
Fri 02 May 2025 |
32.75 (8.16%) |
30.88 |
30.88 - 32.75 |
1.1198 times |
Fri 25 April 2025 |
30.28 (6.02%) |
28.56 |
27.60 - 30.28 |
0.68 times |
Monthly price and charts Coffeeday Strong monthly Stock price targets for Coffeeday 539436 are 32.63 and 37.35 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 36.523333333333 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 41.24 |
Monthly price and volumes Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (-6.33%) |
37.48 |
34.88 - 39.60 |
0.3764 times |
Mon 30 June 2025 |
37.46 (17.91%) |
32.18 |
29.50 - 38.85 |
1.7064 times |
Fri 30 May 2025 |
31.77 (-1.06%) |
32.75 |
28.77 - 35.67 |
1.4236 times |
Wed 30 April 2025 |
32.11 (15.55%) |
28.00 |
26.85 - 32.11 |
0.6266 times |
Fri 28 March 2025 |
27.79 (29.98%) |
25.65 |
23.37 - 33.45 |
3.3491 times |
Mon 24 February 2025 |
21.38 (-17.99%) |
24.77 |
21.38 - 24.77 |
0.3456 times |
Mon 27 January 2025 |
26.07 (14.8%) |
23.84 |
23.00 - 30.40 |
1.2097 times |
Mon 30 December 2024 |
22.71 (-22.54%) |
27.86 |
22.71 - 27.86 |
0.0345 times |
Mon 25 November 2024 |
29.32 (-14.29%) |
35.92 |
29.32 - 36.30 |
0.0872 times |
Thu 31 October 2024 |
34.21 (-10.68%) |
38.06 |
28.14 - 39.18 |
0.8408 times |
Mon 30 September 2024 |
38.30 (1.92%) |
38.94 |
34.50 - 40.39 |
0.9011 times |
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.02 | | 20 day DMA | 35.45 | | 35 day DMA | 33.95 | | 50 day DMA | 32.99 | | 100 day DMA | 30.14 | | 150 day DMA | 32.03 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.94 | 36.38 | | 12 day EMA | 35.72 | 35.83 | 35.97 | | 20 day EMA | 35.19 | 35.2 | 35.22 | | 35 day EMA | 34.16 | 34.1 | 34.04 | | 50 day EMA | 32.87 | 32.78 | 32.69 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 36.27 | 36.77 | | 12 day SMA | 36.02 | 35.89 | 35.89 | | 20 day SMA | 35.45 | 35.21 | 34.98 | | 35 day SMA | 33.95 | 33.81 | 33.64 | | 50 day SMA | 32.99 | 32.85 | 32.71 | | 100 day SMA | 30.14 | 30.13 | 30.14 | | 150 day SMA | 32.03 | 32.06 | 32.08 | | 200 day SMA | 36.79 | 36.88 | 36.98 |
|
|
