Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 29.81 and 30.6

Daily Target 129.18
Daily Target 229.64
Daily Target 329.97
Daily Target 430.43
Daily Target 530.76

Daily price and volume Coffeeday

Date Closing Open Range Volume
Tue 06 October 2026 30.10 (0.37%) 30.00 29.51 - 30.30 0.3781 times
Mon 05 October 2026 29.99 (1.01%) 29.71 29.68 - 30.61 0.7944 times
Thu 01 October 2026 29.69 (-2.69%) 30.00 28.78 - 32.01 3.1363 times
Tue 29 September 2026 30.51 (2.14%) 30.34 29.73 - 30.70 0.7457 times
Mon 28 September 2026 29.87 (-1.29%) 30.34 29.82 - 30.35 0.5756 times
Fri 25 September 2026 30.26 (-1.3%) 30.71 30.00 - 30.88 0.4085 times
Thu 24 September 2026 30.66 (-1.57%) 31.15 30.60 - 31.27 0.8561 times
Wed 23 September 2026 31.15 (1.7%) 30.55 30.30 - 31.60 1.7093 times
Tue 22 September 2026 30.63 (1.46%) 30.66 29.80 - 31.25 0.5313 times
Mon 21 September 2026 30.19 (-1.21%) 30.05 30.05 - 31.00 0.8648 times
Fri 18 September 2026 30.56 (-0.71%) 31.45 30.23 - 31.45 0.3474 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 29.81 and 30.91

Weekly Target 128.97
Weekly Target 229.54
Weekly Target 330.073333333333
Weekly Target 430.64
Weekly Target 531.17

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Tue 06 October 2026 30.10 (1.38%) 29.71 29.51 - 30.61 0.2315 times
Thu 01 October 2026 29.69 (-1.88%) 30.34 28.78 - 32.01 0.8799 times
Fri 25 September 2026 30.26 (-0.98%) 30.05 29.80 - 31.60 0.8626 times
Fri 18 September 2026 30.56 (-3.5%) 31.75 29.65 - 32.81 0.4293 times
Fri 11 September 2026 31.67 (-2.28%) 33.22 30.57 - 35.89 2.9349 times
Fri 04 September 2026 32.41 (7.57%) 29.27 28.70 - 32.41 0.8382 times
Fri 28 August 2026 30.13 (3.68%) 28.75 28.50 - 31.05 0.6291 times
Fri 21 August 2026 29.06 (1.29%) 28.95 28.16 - 30.89 0.8589 times
Fri 14 August 2026 28.69 (-12.18%) 31.04 28.26 - 31.99 1.3614 times
Fri 07 August 2026 32.67 (7.54%) 30.80 30.80 - 34.90 0.9739 times
Fri 31 July 2026 30.38 (0.1%) 30.25 29.81 - 31.00 0.617 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 29.44 and 32.67

Monthly Target 127.07
Monthly Target 228.58
Monthly Target 330.296666666667
Monthly Target 431.81
Monthly Target 533.53

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Tue 06 October 2026 30.10 (-1.34%) 30.00 28.78 - 32.01 0.1071 times
Tue 29 September 2026 30.51 (3.14%) 29.12 28.70 - 35.89 0.6517 times
Mon 31 August 2026 29.58 (-2.63%) 30.80 28.16 - 34.90 0.5004 times
Fri 31 July 2026 30.38 (-4.88%) 31.85 29.81 - 33.89 0.3797 times
Tue 30 June 2026 31.94 (-8.17%) 38.25 31.31 - 42.79 2.6165 times
Fri 29 May 2026 34.78 (31.64%) 26.65 23.62 - 34.78 2.3455 times
Thu 30 April 2026 26.42 (25.04%) 21.13 21.13 - 29.22 0.8453 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.7736 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 1.1656 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.6146 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.5701 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.37
20 day DMA 30.99
35 day DMA 30.37
50 day DMA 30.67
100 day DMA 31.21
150 day DMA 29.54
200 day DMA 30.51

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.130.16
12 day EMA30.3530.430.47
20 day EMA30.4830.5230.58
35 day EMA30.6730.730.74
50 day EMA30.6530.6730.7

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.0630.2
12 day SMA30.3730.3930.42
20 day SMA30.9931.0331
35 day SMA30.3730.3530.35
50 day SMA30.6730.6930.7
100 day SMA31.2131.1731.13
150 day SMA29.5429.5529.56
200 day SMA30.5130.5230.53
Back to top | Use Dark Theme