Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday Strong Daily Stock price targets for Coffeeday 539436 are 46.04 and 54.97 | Daily Target 1 | 38.74 | | Daily Target 2 | 44.41 | | Daily Target 3 | 47.673333333333 | | Daily Target 4 | 53.34 | | Daily Target 5 | 56.6 |
Daily price and volume Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.07 (17.73%) |
42.01 |
42.01 - 50.94 |
2.4415 times |
Thu 28 August 2025 |
42.53 (-1%) |
41.04 |
41.04 - 43.82 |
0.3963 times |
Tue 26 August 2025 |
42.96 (-0.37%) |
43.00 |
42.42 - 44.50 |
0.5864 times |
Mon 25 August 2025 |
43.12 (-2.69%) |
44.73 |
42.35 - 44.73 |
0.2666 times |
Fri 22 August 2025 |
44.31 (-3.92%) |
45.56 |
43.96 - 46.55 |
1.0653 times |
Thu 21 August 2025 |
46.12 (15.79%) |
40.84 |
39.79 - 47.37 |
4.0371 times |
Wed 20 August 2025 |
39.83 (1.25%) |
39.56 |
38.75 - 41.32 |
0.4209 times |
Tue 19 August 2025 |
39.34 (3.47%) |
38.78 |
37.97 - 39.85 |
0.2752 times |
Mon 18 August 2025 |
38.02 (0.42%) |
40.00 |
37.53 - 40.67 |
0.2568 times |
Thu 14 August 2025 |
37.86 (-0.53%) |
38.11 |
37.15 - 38.99 |
0.2538 times |
Wed 13 August 2025 |
38.06 (6.43%) |
36.35 |
35.66 - 38.60 |
0.6675 times |
Weekly price and charts Coffeeday Strong weekly Stock price targets for Coffeeday 539436 are 45.56 and 55.46 | Weekly Target 1 | 37.45 | | Weekly Target 2 | 43.76 | | Weekly Target 3 | 47.35 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 57.25 |
Weekly price and volumes for Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.07 (13%) |
44.73 |
41.04 - 50.94 |
1.6231 times |
Fri 22 August 2025 |
44.31 (17.04%) |
40.00 |
37.53 - 47.37 |
2.663 times |
Thu 14 August 2025 |
37.86 (4.9%) |
35.80 |
35.42 - 38.99 |
0.5316 times |
Fri 08 August 2025 |
36.09 (2.38%) |
35.82 |
34.24 - 38.09 |
0.5159 times |
Fri 01 August 2025 |
35.25 (-2.22%) |
36.57 |
34.58 - 38.20 |
0.5387 times |
Fri 25 July 2025 |
36.05 (-8.92%) |
39.58 |
35.75 - 40.06 |
0.6316 times |
Fri 18 July 2025 |
39.58 (13.83%) |
34.74 |
33.58 - 42.45 |
2.1643 times |
Fri 11 July 2025 |
34.77 (-0.91%) |
35.29 |
32.75 - 35.48 |
0.2555 times |
Fri 04 July 2025 |
35.09 (-4.62%) |
36.33 |
34.88 - 39.60 |
0.4675 times |
Fri 27 June 2025 |
36.79 (12.34%) |
32.65 |
32.43 - 38.73 |
0.6087 times |
Thu 19 June 2025 |
32.75 (-8.42%) |
35.31 |
32.60 - 35.95 |
0.1537 times |
Monthly price and charts Coffeeday Strong monthly Stock price targets for Coffeeday 539436 are 42.16 and 58.86 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 39.23 | | Monthly Target 3 | 45.083333333333 | | Monthly Target 4 | 55.93 | | Monthly Target 5 | 61.78 |
Monthly price and volumes Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.07 (39.67%) |
36.65 |
34.24 - 50.94 |
2.9742 times |
Thu 31 July 2025 |
35.85 (-4.3%) |
37.48 |
32.75 - 42.45 |
2.131 times |
Mon 30 June 2025 |
37.46 (17.91%) |
32.18 |
29.50 - 38.85 |
0.951 times |
Fri 30 May 2025 |
31.77 (-1.06%) |
32.75 |
28.77 - 35.67 |
0.7934 times |
Wed 30 April 2025 |
32.11 (15.55%) |
28.00 |
26.85 - 32.11 |
0.3492 times |
Fri 28 March 2025 |
27.79 (29.98%) |
25.65 |
23.37 - 33.45 |
1.8666 times |
Mon 24 February 2025 |
21.38 (-17.99%) |
24.77 |
21.38 - 24.77 |
0.1926 times |
Mon 27 January 2025 |
26.07 (14.8%) |
23.84 |
23.00 - 30.40 |
0.6742 times |
Mon 30 December 2024 |
22.71 (-22.54%) |
27.86 |
22.71 - 27.86 |
0.0192 times |
Mon 25 November 2024 |
29.32 (-14.29%) |
35.92 |
29.32 - 36.30 |
0.0486 times |
Thu 31 October 2024 |
34.21 (-10.68%) |
38.06 |
28.14 - 39.18 |
0.4686 times |
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 41.5 | | 20 day DMA | 39.1 | | 35 day DMA | 38.16 | | 50 day DMA | 37.39 | | 100 day DMA | 34.22 | | 150 day DMA | 32.25 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 42.61 | 42.65 | | 12 day EMA | 42.34 | 40.93 | 40.64 | | 20 day EMA | 40.66 | 39.67 | 39.37 | | 35 day EMA | 39.02 | 38.37 | 38.12 | | 50 day EMA | 37.97 | 37.48 | 37.27 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 43.81 | 43.27 | | 12 day SMA | 41.5 | 40.36 | 39.82 | | 20 day SMA | 39.1 | 38.4 | 38.12 | | 35 day SMA | 38.16 | 37.71 | 37.45 | | 50 day SMA | 37.39 | 37.06 | 36.91 | | 100 day SMA | 34.22 | 34 | 33.87 | | 150 day SMA | 32.25 | 32.16 | 32.11 | | 200 day SMA | 33.71 | 33.71 | 33.75 |
|
|
