Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday Strong Daily Stock price targets for Coffeeday 539436 are 36.46 and 37.83 | Daily Target 1 | 35.4 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.766666666667 | | Daily Target 4 | 37.51 | | Daily Target 5 | 38.14 |
Daily price and volume Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.89 (-0.22%) |
36.02 |
36.02 - 37.39 |
0.678 times |
Tue 18 November 2025 |
36.97 (0.54%) |
36.01 |
35.75 - 37.60 |
0.9292 times |
Mon 17 November 2025 |
36.77 (-3.59%) |
37.89 |
36.24 - 37.95 |
1.4811 times |
Fri 14 November 2025 |
38.14 (-4.94%) |
40.00 |
38.12 - 40.49 |
2.3864 times |
Thu 13 November 2025 |
40.12 (-0.86%) |
40.11 |
40.00 - 41.84 |
0.268 times |
Wed 12 November 2025 |
40.47 (1.43%) |
40.21 |
39.35 - 40.90 |
0.4747 times |
Tue 11 November 2025 |
39.90 (-1.21%) |
39.91 |
39.50 - 40.80 |
0.5213 times |
Mon 10 November 2025 |
40.39 (3.86%) |
38.80 |
38.50 - 40.79 |
0.8237 times |
Fri 07 November 2025 |
38.89 (-0.21%) |
38.79 |
37.56 - 39.68 |
0.835 times |
Thu 06 November 2025 |
38.97 (-3.97%) |
40.60 |
38.56 - 40.60 |
1.6026 times |
Tue 04 November 2025 |
40.58 (-2.12%) |
41.30 |
40.10 - 41.48 |
0.5066 times |
Weekly price and charts Coffeeday Strong weekly Stock price targets for Coffeeday 539436 are 35.22 and 37.42 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 36.863333333333 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.89 (-3.28%) |
37.89 |
35.75 - 37.95 |
0.8863 times |
Fri 14 November 2025 |
38.14 (-1.93%) |
38.80 |
38.12 - 41.84 |
1.284 times |
Fri 07 November 2025 |
38.89 (-7.05%) |
41.40 |
37.56 - 42.60 |
0.9847 times |
Fri 31 October 2025 |
41.84 (-1.18%) |
42.82 |
41.11 - 43.00 |
0.4976 times |
Thu 23 October 2025 |
42.34 (0.55%) |
42.70 |
41.25 - 44.79 |
0.397 times |
Fri 17 October 2025 |
42.11 (-3.7%) |
43.99 |
41.00 - 44.00 |
0.5503 times |
Fri 10 October 2025 |
43.73 (6.14%) |
41.20 |
39.50 - 44.75 |
1.7922 times |
Fri 03 October 2025 |
41.20 (2.67%) |
40.00 |
38.70 - 42.38 |
0.7191 times |
Fri 26 September 2025 |
40.13 (-9.25%) |
44.77 |
40.09 - 46.00 |
1.4487 times |
Fri 19 September 2025 |
44.22 (-1.34%) |
44.42 |
43.00 - 46.67 |
1.4402 times |
Fri 12 September 2025 |
44.82 (0.56%) |
44.59 |
44.12 - 50.70 |
6.4345 times |
Monthly price and charts Coffeeday Strong monthly Stock price targets for Coffeeday 539436 are 32.9 and 39.75 | Monthly Target 1 | 31.56 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 38.413333333333 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.89 (-11.83%) |
41.40 |
35.75 - 42.60 |
0.2144 times |
Fri 31 October 2025 |
41.84 (-0.29%) |
41.49 |
39.50 - 44.79 |
0.2401 times |
Tue 30 September 2025 |
41.96 (-16.2%) |
51.11 |
38.70 - 51.49 |
1.5482 times |
Fri 29 August 2025 |
50.07 (39.67%) |
36.65 |
34.24 - 50.94 |
2.5691 times |
Thu 31 July 2025 |
35.85 (-4.3%) |
37.48 |
32.75 - 42.45 |
1.8408 times |
Mon 30 June 2025 |
37.46 (17.91%) |
32.18 |
29.50 - 38.85 |
0.8215 times |
Fri 30 May 2025 |
31.77 (-1.06%) |
32.75 |
28.77 - 35.67 |
0.6854 times |
Wed 30 April 2025 |
32.11 (15.55%) |
28.00 |
26.85 - 32.11 |
0.3017 times |
Fri 28 March 2025 |
27.79 (29.98%) |
25.65 |
23.37 - 33.45 |
1.6124 times |
Mon 24 February 2025 |
21.38 (-17.99%) |
24.77 |
21.38 - 24.77 |
0.1664 times |
Mon 27 January 2025 |
26.07 (14.8%) |
23.84 |
23.00 - 30.40 |
0.5824 times |
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 39.13 | | 20 day DMA | 40.48 | | 35 day DMA | 41.09 | | 50 day DMA | 42.21 | | 100 day DMA | 40.28 | | 150 day DMA | 37.39 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 38.06 | 38.6 | | 12 day EMA | 38.95 | 39.32 | 39.75 | | 20 day EMA | 39.88 | 40.19 | 40.53 | | 35 day EMA | 41.18 | 41.43 | 41.69 | | 50 day EMA | 42.22 | 42.44 | 42.66 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 38.49 | 39.08 | | 12 day SMA | 39.13 | 39.54 | 39.97 | | 20 day SMA | 40.48 | 40.74 | 41.01 | | 35 day SMA | 41.09 | 41.24 | 41.45 | | 50 day SMA | 42.21 | 42.39 | 42.62 | | 100 day SMA | 40.28 | 40.29 | 40.29 | | 150 day SMA | 37.39 | 37.33 | 37.28 | | 200 day SMA | 35.03 | 35 | 34.98 |
|
|
