Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday Strong Daily Stock price targets for Coffeeday 539436 are 27.12 and 27.64 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.07 |
Daily price and volume Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.38 (-3.93%) |
27.90 |
27.38 - 27.90 |
0.292 times |
| Fri 04 April 2025 |
28.50 (0.49%) |
29.49 |
28.50 - 29.49 |
0.4729 times |
| Wed 02 April 2025 |
28.36 (1.98%) |
27.27 |
27.27 - 28.36 |
0.3082 times |
| Tue 01 April 2025 |
27.81 (0.07%) |
28.00 |
27.51 - 28.00 |
0.1913 times |
| Fri 28 March 2025 |
27.79 (-3.91%) |
27.79 |
27.79 - 27.79 |
0.5396 times |
| Wed 26 March 2025 |
28.92 (-2%) |
28.92 |
28.92 - 28.92 |
0.4776 times |
| Tue 25 March 2025 |
29.51 (-0.97%) |
29.51 |
29.22 - 29.51 |
1.2757 times |
| Mon 24 March 2025 |
29.80 (4.97%) |
29.40 |
28.02 - 29.80 |
5.4188 times |
| Fri 21 March 2025 |
28.39 (4.99%) |
28.39 |
28.39 - 28.39 |
0.5088 times |
| Thu 20 March 2025 |
27.04 (4.97%) |
27.04 |
27.04 - 27.04 |
0.5152 times |
| Wed 19 March 2025 |
25.76 (4.97%) |
25.76 |
25.76 - 25.76 |
0.4796 times |
Weekly price and charts Coffeeday Strong weekly Stock price targets for Coffeeday 539436 are 27.12 and 27.64 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.38 (-3.93%) |
27.90 |
27.38 - 27.90 |
0.0562 times |
| Fri 04 April 2025 |
28.50 (2.55%) |
28.00 |
27.27 - 29.49 |
0.1871 times |
| Fri 28 March 2025 |
27.79 (-2.11%) |
29.40 |
27.79 - 29.80 |
1.4842 times |
| Fri 21 March 2025 |
28.39 (15.45%) |
23.56 |
23.37 - 28.39 |
1.1045 times |
| Thu 13 March 2025 |
24.59 (-18.06%) |
29.97 |
24.59 - 30.01 |
0.7186 times |
| Fri 07 March 2025 |
30.01 (40.36%) |
25.65 |
23.54 - 33.45 |
5.5368 times |
| Mon 24 February 2025 |
21.38 (-4.98%) |
21.38 |
21.38 - 22.00 |
0.0958 times |
| Mon 17 February 2025 |
22.50 (-4.98%) |
22.50 |
22.50 - 22.50 |
0.2243 times |
| Mon 10 February 2025 |
23.68 (-4.4%) |
23.54 |
23.54 - 24.77 |
0.582 times |
| Mon 03 February 2025 |
24.77 (-4.99%) |
24.77 |
24.77 - 24.77 |
0.0106 times |
| Mon 27 January 2025 |
26.07 (-4.99%) |
26.07 |
26.07 - 26.07 |
0.0038 times |
Monthly price and charts Coffeeday Strong monthly Stock price targets for Coffeeday 539436 are 26.22 and 28.44 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 30.27 |
Monthly price and volumes Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.38 (-1.48%) |
28.00 |
27.27 - 29.49 |
0.0579 times |
| Fri 28 March 2025 |
27.79 (29.98%) |
25.65 |
23.37 - 33.45 |
2.1058 times |
| Mon 24 February 2025 |
21.38 (-17.99%) |
24.77 |
21.38 - 24.77 |
0.2173 times |
| Mon 27 January 2025 |
26.07 (14.8%) |
23.84 |
23.00 - 30.40 |
0.7606 times |
| Mon 30 December 2024 |
22.71 (-22.54%) |
27.86 |
22.71 - 27.86 |
0.0217 times |
| Mon 25 November 2024 |
29.32 (-14.29%) |
35.92 |
29.32 - 36.30 |
0.0548 times |
| Thu 31 October 2024 |
34.21 (-10.68%) |
38.06 |
28.14 - 39.18 |
0.5287 times |
| Mon 30 September 2024 |
38.30 (1.92%) |
38.94 |
34.50 - 40.39 |
0.5666 times |
| Fri 30 August 2024 |
37.58 (-28.17%) |
52.60 |
33.30 - 53.20 |
3.8141 times |
| Wed 31 July 2024 |
52.32 (-5.46%) |
56.30 |
47.50 - 57.15 |
1.8726 times |
| Fri 28 June 2024 |
55.34 (2.58%) |
56.97 |
47.00 - 59.69 |
1.7859 times |
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 27.82 | | 20 day DMA | 27.91 | | 35 day DMA | 27.18 | | 50 day DMA | 27.92 | | 100 day DMA | 32.28 | | 150 day DMA | 39.26 | | 200 day DMA | 44.16 | EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28.31 | 28.21 | | 12 day EMA | 27.86 | 27.95 | 27.85 | | 20 day EMA | 27.75 | 27.79 | 27.72 | | 35 day EMA | 28.06 | 28.1 | 28.08 | | 50 day EMA | 28.26 | 28.3 | 28.29 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 28.28 | 28.48 | | 12 day SMA | 27.82 | 27.48 | 27.16 | | 20 day SMA | 27.91 | 28.08 | 27.93 | | 35 day SMA | 27.18 | 27.05 | 26.92 | | 50 day SMA | 27.92 | 27.96 | 28 | | 100 day SMA | 32.28 | 32.4 | 32.58 | | 150 day SMA | 39.26 | 39.44 | 39.62 | | 200 day SMA | 44.16 | 44.28 | 44.39 |
|
|
