Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 26.26 and 27.05

Daily Target 125.65
Daily Target 226.07
Daily Target 326.436666666667
Daily Target 426.86
Daily Target 527.23

Daily price and volume Coffeeday

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (0.68%) 26.35 26.01 - 26.80 0.7733 times
Fri 24 April 2026 26.32 (-2.88%) 26.97 26.11 - 27.35 0.7315 times
Thu 23 April 2026 27.10 (-0.48%) 27.24 27.00 - 27.63 0.518 times
Wed 22 April 2026 27.23 (0.48%) 27.42 26.83 - 27.73 0.4735 times
Tue 21 April 2026 27.10 (-1.31%) 27.17 27.00 - 28.07 0.6666 times
Mon 20 April 2026 27.46 (-1.68%) 28.00 27.15 - 28.00 0.6113 times
Fri 17 April 2026 27.93 (0%) 27.79 27.50 - 28.55 0.8506 times
Thu 16 April 2026 27.93 (-0.89%) 28.25 27.50 - 28.90 1.2006 times
Wed 15 April 2026 28.18 (8.55%) 26.90 26.45 - 29.22 2.7859 times
Mon 13 April 2026 25.96 (-1.1%) 25.66 24.65 - 26.45 1.3887 times
Fri 10 April 2026 26.25 (3.31%) 25.83 25.78 - 26.57 0.5944 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 26.26 and 27.05

Weekly Target 125.65
Weekly Target 226.07
Weekly Target 326.436666666667
Weekly Target 426.86
Weekly Target 527.23

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (0.68%) 26.35 26.01 - 26.80 0.1877 times
Fri 24 April 2026 26.32 (-5.76%) 28.00 26.11 - 28.07 0.7282 times
Fri 17 April 2026 27.93 (6.4%) 25.66 24.65 - 29.22 1.5108 times
Fri 10 April 2026 26.25 (18.72%) 21.65 21.65 - 26.57 1.5565 times
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 1.3222 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.5356 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.9744 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 1.0472 times
Fri 06 March 2026 27.16 (-10.13%) 29.50 27.05 - 30.49 0.546 times
Fri 27 February 2026 30.22 (-5.41%) 32.89 30.10 - 33.90 0.5915 times
Fri 20 February 2026 31.95 (-3.85%) 34.06 31.05 - 34.61 0.8036 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 23.82 and 31.91

Monthly Target 117.53
Monthly Target 222.01
Monthly Target 325.616666666667
Monthly Target 430.1
Monthly Target 533.71

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Mon 27 April 2026 26.50 (25.41%) 21.13 21.13 - 29.22 0.5275 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5279 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.7953 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.4194 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.389 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.2801 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2735 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.7637 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 2.9267 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.0969 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.9358 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.95
20 day DMA 25.47
35 day DMA 25.43
50 day DMA 27.34
100 day DMA 30.48
150 day DMA 33.99
200 day DMA 35.36

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.927.19
12 day EMA26.5326.5426.58
20 day EMA26.2826.2626.25
35 day EMA26.9126.9326.97
50 day EMA27.5827.6227.67

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.0427.36
12 day SMA26.9526.8926.65
20 day SMA25.4725.325.1
35 day SMA25.4325.525.61
50 day SMA27.3427.4527.53
100 day SMA30.4830.5830.68
150 day SMA33.9934.1234.24
200 day SMA35.3635.4135.46
Back to top | Use Dark Theme