Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfsl Strong Daily Stock price targets for Rfsl 539435 are 106.35 and 106.35 | Daily Target 1 | 106.35 | | Daily Target 2 | 106.35 | | Daily Target 3 | 106.35 | | Daily Target 4 | 106.35 | | Daily Target 5 | 106.35 |
Daily price and volume Rfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
106.35 (-1.98%) |
106.35 |
106.35 - 106.35 |
4.1131 times |
Fri 07 February 2025 |
108.50 (-1.99%) |
108.50 |
108.50 - 108.50 |
0.9101 times |
Thu 06 February 2025 |
110.70 (-1.99%) |
111.00 |
110.70 - 111.00 |
0.9942 times |
Wed 05 February 2025 |
112.95 (-2%) |
112.95 |
112.95 - 112.95 |
1.6094 times |
Tue 04 February 2025 |
115.25 (-2%) |
115.25 |
115.25 - 115.25 |
0.0621 times |
Mon 03 February 2025 |
117.60 (-3.91%) |
117.60 |
117.60 - 117.60 |
0.1011 times |
Fri 31 January 2025 |
122.39 (-1.99%) |
122.39 |
122.39 - 122.39 |
0.3046 times |
Thu 30 January 2025 |
124.88 (-1.99%) |
124.88 |
124.88 - 124.88 |
0.0768 times |
Wed 29 January 2025 |
127.42 (-2%) |
127.42 |
127.42 - 127.42 |
0.8894 times |
Tue 28 January 2025 |
130.02 (-2%) |
130.02 |
130.02 - 130.02 |
0.9393 times |
Mon 27 January 2025 |
132.67 (2%) |
132.67 |
130.07 - 132.67 |
2.0931 times |
Weekly price and charts Rfsl Strong weekly Stock price targets for Rfsl 539435 are 106.35 and 106.35 | Weekly Target 1 | 106.35 | | Weekly Target 2 | 106.35 | | Weekly Target 3 | 106.35 | | Weekly Target 4 | 106.35 | | Weekly Target 5 | 106.35 |
Weekly price and volumes for Rfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
106.35 (-1.98%) |
106.35 |
106.35 - 106.35 |
1.5811 times |
Fri 07 February 2025 |
108.50 (-11.35%) |
117.60 |
108.50 - 117.60 |
1.4135 times |
Fri 31 January 2025 |
122.39 (-5.9%) |
132.67 |
122.39 - 132.67 |
1.6542 times |
Fri 24 January 2025 |
130.07 (10.4%) |
120.17 |
120.17 - 130.07 |
1.0795 times |
Fri 17 January 2025 |
117.82 (10.39%) |
108.86 |
108.86 - 117.82 |
1.2893 times |
Fri 10 January 2025 |
106.73 (10.4%) |
98.61 |
98.61 - 106.73 |
0.8126 times |
Fri 03 January 2025 |
96.68 (10.38%) |
89.34 |
89.34 - 96.68 |
0.3658 times |
Fri 27 December 2024 |
87.59 (8.22%) |
82.55 |
82.55 - 87.59 |
0.5981 times |
Fri 20 December 2024 |
80.94 (27.61%) |
66.60 |
66.60 - 80.94 |
1.1268 times |
Fri 13 December 2024 |
63.43 (7.47%) |
61.97 |
61.97 - 65.06 |
0.0791 times |
Fri 06 December 2024 |
59.02 (2.38%) |
57.65 |
57.65 - 62.05 |
0.2257 times |
Monthly price and charts Rfsl Strong monthly Stock price targets for Rfsl 539435 are 100.73 and 111.98 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 102.6 | | Monthly Target 3 | 110.1 | | Monthly Target 4 | 113.85 | | Monthly Target 5 | 121.35 |
Monthly price and volumes Rfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
106.35 (-13.11%) |
117.60 |
106.35 - 117.60 |
0.4278 times |
Fri 31 January 2025 |
122.39 (34.32%) |
92.94 |
92.94 - 132.67 |
0.6921 times |
Tue 31 December 2024 |
91.12 (58.06%) |
57.65 |
57.65 - 91.12 |
0.341 times |
Fri 29 November 2024 |
57.65 (-12.52%) |
67.21 |
56.17 - 70.70 |
0.1734 times |
Thu 31 October 2024 |
65.90 (26.73%) |
54.50 |
54.50 - 65.90 |
0.3382 times |
Mon 30 September 2024 |
52.00 (-11.56%) |
58.80 |
49.64 - 59.20 |
0.5267 times |
Fri 30 August 2024 |
58.80 (13.08%) |
53.04 |
53.04 - 60.18 |
1.7214 times |
Wed 31 July 2024 |
52.00 (-18.88%) |
64.10 |
43.76 - 64.10 |
1.3598 times |
Fri 28 June 2024 |
64.10 (-16.06%) |
77.88 |
56.45 - 77.88 |
1.7868 times |
Fri 31 May 2024 |
76.36 (40.57%) |
55.40 |
55.40 - 76.36 |
2.6329 times |
Tue 30 April 2024 |
54.32 (21.52%) |
43.81 |
43.81 - 55.50 |
12.0507 times |
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value | | 5 day DMA | 110.75 | | 12 day DMA | 119.9 | | 20 day DMA | 119.58 | | 35 day DMA | 109.11 | | 50 day DMA | 95.96 | | 100 day DMA | 78.69 | | 150 day DMA | 70.95 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.88 | 113.15 | 115.47 | | 12 day EMA | 115.14 | 116.74 | 118.24 | | 20 day EMA | 114 | 114.8 | 115.46 | | 35 day EMA | 105.49 | 105.44 | 105.26 | | 50 day EMA | 94.5 | 94.02 | 93.43 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.75 | 113 | 115.78 | | 12 day SMA | 119.9 | 121.66 | 123.04 | | 20 day SMA | 119.58 | 119.71 | 119.62 | | 35 day SMA | 109.11 | 108.38 | 107.48 | | 50 day SMA | 95.96 | 95.02 | 94.03 | | 100 day SMA | 78.69 | 78.21 | 77.7 | | 150 day SMA | 70.95 | 70.67 | 70.38 | | 200 day SMA | 68.84 | 68.55 | 68.25 |
|
|
