Briport 539434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Briport 539434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Briport

Strong Daily Stock price targets for Briport 539434 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Briport

Date Closing Open Range Volume
Fri 22 May 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.0014 times
Fri 13 March 2026 8.88 (4.96%) 8.88 8.88 - 8.88 0 times
Thu 22 January 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0 times
Tue 30 September 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0949 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0949 times
Fri 02 May 2025 7.32 (4.87%) 7.32 7.32 - 7.32 9.7983 times
Tue 09 May 2023 6.98 (4.96%) 6.98 6.98 - 6.98 0.0043 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 6.65 6.65 - 6.65 0.0034 times
Thu 14 July 2022 7.00 (0%) 7.00 7.00 - 7.00 0.0014 times
Fri 08 April 2022 7.00 (-2.23%) 7.00 7.00 - 7.00 0.0002 times

Daily chart Briport

Weekly price and charts Briport

Strong weekly Stock price targets for Briport 539434 are 9.32 and 9.32

Weekly Target 19.32
Weekly Target 29.32
Weekly Target 39.32
Weekly Target 49.32
Weekly Target 59.32

Weekly price and volumes for Briport

Date Closing Open Range Volume
Fri 22 May 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.0014 times
Fri 13 March 2026 8.88 (15.63%) 8.06 8.06 - 8.88 0.0949 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0948 times
Fri 02 May 2025 7.32 (10.08%) 6.98 6.98 - 7.32 9.7892 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 7.00 6.65 - 7.00 0.0048 times
Fri 08 April 2022 7.00 (2.64%) 7.16 7.00 - 7.16 0.0003 times
Mon 02 August 2021 6.82 (4.92%) 6.50 6.50 - 6.82 0.0018 times
Thu 25 March 2021 6.50 (3.67%) 6.50 6.50 - 6.50 0.0067 times
Thu 21 January 2021 6.27 (0%) 6.27 6.27 - 6.27 0.0048 times
Fri 13 November 2020 6.27 (4.85%) 5.98 5.98 - 6.27 0.0013 times

weekly chart Briport

Monthly price and charts Briport

Strong monthly Stock price targets for Briport 539434 are 9.32 and 9.32

Monthly Target 19.32
Monthly Target 29.32
Monthly Target 39.32
Monthly Target 49.32
Monthly Target 59.32

Monthly price and volumes Briport

Date Closing Open Range Volume
Fri 22 May 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.0014 times
Fri 13 March 2026 8.88 (4.96%) 8.88 8.88 - 8.88 0 times
Thu 22 January 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0 times
Tue 30 September 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0949 times
Fri 25 July 2025 7.68 (4.92%) 7.68 7.68 - 7.68 0.0949 times
Fri 02 May 2025 7.32 (10.08%) 6.98 6.98 - 7.32 9.8023 times
Fri 23 December 2022 6.65 (0%) 6.65 6.65 - 6.65 0.0013 times
Fri 11 November 2022 6.65 (-5%) 6.65 6.65 - 6.65 0.0034 times
Thu 14 July 2022 7.00 (0%) 7.00 7.00 - 7.00 0.0014 times
Fri 08 April 2022 7.00 (-2.23%) 7.00 7.00 - 7.00 0.0002 times
Mon 30 August 2021 7.16 (10.15%) 6.50 6.50 - 7.16 0.0019 times

monthly chart Briport

DMA SMA EMA moving averages of Briport 539434

DMA (daily moving average) of Briport 539434

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.6
20 day DMA 7.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Briport 539434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.177.82
12 day EMA7.797.517.26
20 day EMA7.237.016.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Briport 539434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.087.7
12 day SMA7.67.397.19
20 day SMA7.076.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme