Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 15.72 and 15.76

Daily Target 115.69
Daily Target 215.71
Daily Target 315.726666666667
Daily Target 415.75
Daily Target 515.77

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 08 May 2026 15.74 (1.81%) 15.70 15.70 - 15.74 0.1835 times
Thu 07 May 2026 15.46 (-3.31%) 15.85 15.30 - 16.00 1.1122 times
Wed 06 May 2026 15.99 (-3.85%) 16.92 15.81 - 16.92 1.811 times
Tue 05 May 2026 16.63 (1.09%) 16.60 16.00 - 18.54 2.6334 times
Mon 04 May 2026 16.45 (2.81%) 16.50 16.00 - 16.95 0.9174 times
Thu 30 April 2026 16.00 (1.85%) 15.90 15.55 - 16.99 0.1868 times
Wed 29 April 2026 15.71 (-1.5%) 15.36 15.21 - 15.97 0.3712 times
Tue 28 April 2026 15.95 (-0.06%) 15.99 15.42 - 15.99 0.2037 times
Mon 27 April 2026 15.96 (2.9%) 16.00 15.65 - 16.49 1.7224 times
Fri 24 April 2026 15.51 (0.26%) 15.40 15.40 - 15.89 0.8585 times
Thu 23 April 2026 15.47 (2.93%) 15.75 15.30 - 16.15 1.789 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.9 and 17.14

Weekly Target 113.29
Weekly Target 214.51
Weekly Target 316.526666666667
Weekly Target 417.75
Weekly Target 519.77

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.1315 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.4222 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.564 times
Fri 17 April 2026 15.06 (-1.89%) 14.10 14.10 - 15.90 0.5201 times
Fri 10 April 2026 15.35 (20.11%) 13.14 12.80 - 15.99 0.5685 times
Thu 02 April 2026 12.78 (14.31%) 11.40 10.93 - 13.50 0.5638 times
Fri 27 March 2026 11.18 (-11.62%) 12.85 10.65 - 13.22 3.695 times
Fri 20 March 2026 12.65 (-15.83%) 15.70 12.00 - 15.70 1.1375 times
Fri 13 March 2026 15.03 (13.18%) 13.25 12.52 - 15.40 1.095 times
Fri 06 March 2026 13.28 (-2.78%) 13.99 12.10 - 13.99 0.3025 times
Fri 27 February 2026 13.66 (-1.3%) 14.30 13.07 - 14.89 0.4999 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.9 and 17.14

Monthly Target 113.29
Monthly Target 214.51
Monthly Target 316.526666666667
Monthly Target 417.75
Monthly Target 519.77

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 0.3198 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6691 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.8374 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.755 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4875 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9597 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.6042 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.8229 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.6731 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.8713 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 3.0155 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.83
20 day DMA 15.58
35 day DMA 14.51
50 day DMA 14.22
100 day DMA 14.56
150 day DMA 15.44
200 day DMA 16.3

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9116.14
12 day EMA15.7415.7415.79
20 day EMA15.4115.3815.37
35 day EMA14.9714.9214.89
50 day EMA14.414.3514.3

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.16
12 day SMA15.8315.8215.81
20 day SMA15.5815.5215.46
35 day SMA14.5114.4914.45
50 day SMA14.2214.1814.16
100 day SMA14.5614.5614.56
150 day SMA15.4415.4615.48
200 day SMA16.316.3216.34
Back to top | Use Dark Theme