Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 21.47 and 22.26 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.65 | | Daily Target 3 | 22.073333333333 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.86 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.01 (1.38%) |
22.33 |
21.71 - 22.50 |
1.0882 times |
Thu 15 May 2025 |
21.71 (-0.87%) |
21.50 |
21.50 - 22.20 |
0.3096 times |
Wed 14 May 2025 |
21.90 (0.69%) |
21.75 |
21.51 - 22.50 |
1.4476 times |
Tue 13 May 2025 |
21.75 (-0.23%) |
21.80 |
21.00 - 21.90 |
1.4749 times |
Mon 12 May 2025 |
21.80 (2.4%) |
22.29 |
21.80 - 22.29 |
0.2225 times |
Fri 09 May 2025 |
21.29 (-2.47%) |
21.99 |
20.80 - 21.99 |
0.9317 times |
Thu 08 May 2025 |
21.83 (1.77%) |
22.15 |
21.52 - 22.50 |
1.7338 times |
Wed 07 May 2025 |
21.45 (-1.15%) |
21.00 |
20.50 - 22.00 |
0.4297 times |
Tue 06 May 2025 |
21.70 (0.7%) |
22.29 |
21.15 - 22.29 |
1.3532 times |
Mon 05 May 2025 |
21.55 (0.56%) |
21.85 |
21.15 - 21.89 |
1.0088 times |
Fri 02 May 2025 |
21.43 (-3.47%) |
21.00 |
21.00 - 22.50 |
2.7078 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 20.76 and 22.26 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.01 (3.38%) |
22.29 |
21.00 - 22.50 |
0.5818 times |
Fri 09 May 2025 |
21.29 (-0.65%) |
21.85 |
20.50 - 22.50 |
0.6989 times |
Fri 02 May 2025 |
21.43 (-5.8%) |
22.17 |
21.00 - 22.65 |
0.6077 times |
Fri 25 April 2025 |
22.75 (-4.33%) |
24.29 |
22.01 - 24.29 |
0.5397 times |
Thu 17 April 2025 |
23.78 (2.15%) |
22.20 |
22.20 - 24.77 |
0.907 times |
Fri 11 April 2025 |
23.28 (3.47%) |
22.29 |
21.26 - 23.80 |
0.448 times |
Fri 04 April 2025 |
22.50 (7.24%) |
21.40 |
21.30 - 23.49 |
0.3651 times |
Fri 28 March 2025 |
20.98 (-6.34%) |
22.85 |
20.78 - 23.13 |
1.4795 times |
Fri 21 March 2025 |
22.40 (-1.88%) |
23.49 |
21.00 - 24.50 |
2.3688 times |
Thu 13 March 2025 |
22.83 (-3.26%) |
24.50 |
22.25 - 24.50 |
2.0035 times |
Fri 07 March 2025 |
23.60 (5.31%) |
22.69 |
21.26 - 24.10 |
0.9255 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 21.26 and 23.26 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.01 (-0.86%) |
21.00 |
20.50 - 22.50 |
0.1347 times |
Wed 30 April 2025 |
22.20 (5.82%) |
21.40 |
21.26 - 24.77 |
0.2086 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.5608 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.3231 times |
Fri 31 January 2025 |
24.00 (6.62%) |
22.95 |
22.45 - 29.50 |
1.8598 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
2.4798 times |
Fri 29 November 2024 |
24.11 (-3.64%) |
24.11 |
22.36 - 26.70 |
0.8763 times |
Thu 31 October 2024 |
25.02 (-2.53%) |
25.70 |
23.00 - 29.50 |
1.233 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.90 |
24.10 - 29.35 |
1.5359 times |
Fri 30 August 2024 |
24.42 (0.62%) |
24.70 |
23.00 - 25.80 |
0.788 times |
Wed 31 July 2024 |
24.27 (3.76%) |
23.50 |
21.15 - 28.00 |
2.624 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.72 | | 20 day DMA | 22.28 | | 35 day DMA | 22.3 | | 50 day DMA | 22.54 | | 100 day DMA | 23.74 | | 150 day DMA | 23.95 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.75 | 21.77 | | 12 day EMA | 21.9 | 21.88 | 21.91 | | 20 day EMA | 22.06 | 22.06 | 22.1 | | 35 day EMA | 22.35 | 22.37 | 22.41 | | 50 day EMA | 22.59 | 22.61 | 22.65 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.69 | 21.71 | | 12 day SMA | 21.72 | 21.72 | 21.75 | | 20 day SMA | 22.28 | 22.33 | 22.41 | | 35 day SMA | 22.3 | 22.34 | 22.37 | | 50 day SMA | 22.54 | 22.58 | 22.63 | | 100 day SMA | 23.74 | 23.76 | 23.78 | | 150 day SMA | 23.95 | 23.98 | 24 | | 200 day SMA | 24.14 | 24.14 | 24.15 |
|
|
