Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 14.93 and 15.97

Daily Target 114.11
Daily Target 214.71
Daily Target 315.15
Daily Target 415.75
Daily Target 516.19

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 25 June 2026 15.31 (2.07%) 15.00 14.55 - 15.59 0.4288 times
Wed 24 June 2026 15.00 (-4.03%) 15.39 14.61 - 15.39 0.1947 times
Tue 23 June 2026 15.63 (6.62%) 14.95 14.36 - 15.79 0.3221 times
Mon 22 June 2026 14.66 (0.96%) 14.52 14.31 - 14.99 0.2854 times
Fri 19 June 2026 14.52 (-2.81%) 15.66 14.00 - 15.66 4.0116 times
Thu 18 June 2026 14.94 (-0.99%) 14.67 14.67 - 15.98 1.4986 times
Wed 17 June 2026 15.09 (-0.26%) 15.55 14.80 - 15.55 1.478 times
Tue 16 June 2026 15.13 (6.03%) 14.27 14.27 - 15.19 0.5254 times
Mon 15 June 2026 14.27 (0.63%) 14.55 13.91 - 14.55 0.1454 times
Fri 12 June 2026 14.18 (2.9%) 14.20 13.55 - 14.90 1.11 times
Thu 11 June 2026 13.78 (-0.79%) 13.31 13.31 - 14.21 0.3975 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.81 and 16.29

Weekly Target 113.66
Weekly Target 214.48
Weekly Target 315.136666666667
Weekly Target 415.96
Weekly Target 516.62

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 25 June 2026 15.31 (5.44%) 14.52 14.31 - 15.79 0.3332 times
Fri 19 June 2026 14.52 (2.4%) 14.55 13.91 - 15.98 2.0733 times
Fri 12 June 2026 14.18 (-3.34%) 14.25 13.31 - 14.90 0.943 times
Fri 05 June 2026 14.67 (-4.37%) 15.65 14.02 - 15.65 1.2201 times
Fri 29 May 2026 15.34 (6.38%) 14.71 14.71 - 15.79 0.5469 times
Fri 22 May 2026 14.42 (-4.12%) 15.50 13.30 - 15.50 0.8277 times
Fri 15 May 2026 15.04 (-4.45%) 16.00 14.67 - 16.00 0.9008 times
Fri 08 May 2026 15.74 (-1.63%) 16.50 15.30 - 18.54 1.6857 times
Thu 30 April 2026 16.00 (3.16%) 16.00 15.21 - 16.99 0.629 times
Fri 24 April 2026 15.51 (2.99%) 15.75 14.52 - 16.15 0.8402 times
Fri 17 April 2026 15.06 (-1.89%) 14.10 14.10 - 15.90 0.7748 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 12.98 and 15.65

Monthly Target 112.2
Monthly Target 213.75
Monthly Target 314.866666666667
Monthly Target 416.42
Monthly Target 517.54

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 25 June 2026 15.31 (-0.2%) 15.65 13.31 - 15.98 0.8314 times
Fri 29 May 2026 15.34 (-4.13%) 16.50 13.30 - 18.54 0.7207 times
Thu 30 April 2026 16.00 (34.12%) 12.60 11.40 - 16.99 0.6417 times
Mon 30 March 2026 11.93 (-12.66%) 13.99 10.65 - 15.70 1.7621 times
Fri 27 February 2026 13.66 (-3.05%) 14.09 13.07 - 16.39 0.724 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 1.4266 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.9204 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.5794 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.7892 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.6045 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.8356 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.7
20 day DMA 14.73
35 day DMA 14.81
50 day DMA 15.07
100 day DMA 14.47
150 day DMA 14.8
200 day DMA 15.6

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA15.11515
12 day EMA14.8914.8114.78
20 day EMA14.8214.7714.75
35 day EMA14.9114.8914.88
50 day EMA15.0515.0415.04

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9514.97
12 day SMA14.714.5714.47
20 day SMA14.7314.7314.74
35 day SMA14.8114.8314.88
50 day SMA15.0715.0615.07
100 day SMA14.4714.4514.44
150 day SMA14.814.8114.83
200 day SMA15.615.6115.63
Back to top | Use Dark Theme