Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 13.13 and 13.73
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.85 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.38 (3.88%) | 13.30 | 12.88 - 13.48 | 0.5837 times | Fri 07 August 2026 | 12.88 (-2.13%) | 13.38 | 12.81 - 13.38 | 0.4986 times | Thu 06 August 2026 | 13.16 (-0.98%) | 13.55 | 12.05 - 13.55 | 1.4523 times | Wed 05 August 2026 | 13.29 (-5.07%) | 14.20 | 12.98 - 14.20 | 3.6064 times | Tue 04 August 2026 | 14.00 (1.23%) | 14.20 | 13.51 - 14.20 | 0.1215 times | Mon 03 August 2026 | 13.83 (2.22%) | 13.30 | 13.30 - 14.10 | 1.0952 times | Fri 31 July 2026 | 13.53 (-1.38%) | 13.60 | 13.01 - 14.50 | 1.2926 times | Thu 30 July 2026 | 13.72 (-1.72%) | 14.39 | 13.50 - 14.40 | 0.6108 times | Wed 29 July 2026 | 13.96 (-1.41%) | 13.62 | 13.62 - 14.16 | 0.6459 times | Tue 28 July 2026 | 14.16 (1.94%) | 14.45 | 13.75 - 14.45 | 0.093 times | Mon 27 July 2026 | 13.89 (-2.53%) | 14.65 | 13.75 - 14.65 | 0.3095 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.13 and 13.73
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.38 (3.88%) | 13.30 | 12.88 - 13.48 | 0.1793 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 2.0811 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.9068 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.2433 times | Fri 17 July 2026 | 13.96 (-4.19%) | 14.88 | 13.75 - 14.89 | 0.4394 times | Fri 10 July 2026 | 14.57 (-2.41%) | 14.99 | 13.88 - 15.50 | 0.4112 times | Fri 03 July 2026 | 14.93 (-2.48%) | 15.35 | 14.16 - 16.29 | 1.7499 times | Thu 25 June 2026 | 15.31 (5.44%) | 14.52 | 14.31 - 15.79 | 0.2973 times | Fri 19 June 2026 | 14.52 (2.4%) | 14.55 | 13.91 - 15.98 | 1.85 times | Fri 12 June 2026 | 14.18 (-3.34%) | 14.25 | 13.31 - 14.90 | 0.8415 times | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 1.0887 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.72 and 14.87
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.38 (-1.11%) | 13.30 | 12.05 - 14.20 | 0.5101 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8976 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.0945 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7976 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.7102 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.9501 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.8013 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.5788 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 1.0186 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6413 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.8735 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.3 | 13.51 |
| 12 day EMA | 13.58 | 13.62 | 13.76 |
| 20 day EMA | 13.81 | 13.85 | 13.95 |
| 35 day EMA | 14.04 | 14.08 | 14.15 |
| 50 day EMA | 14.29 | 14.33 | 14.39 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.43 | 13.56 |
| 12 day SMA | 13.67 | 13.69 | 13.79 |
| 20 day SMA | 13.85 | 13.91 | 13.99 |
| 35 day SMA | 14.25 | 14.3 | 14.36 |
| 50 day SMA | 14.37 | 14.41 | 14.45 |
| 100 day SMA | 14.48 | 14.48 | 14.48 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 14.95 | 14.97 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.