Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 11 and 12.19
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.09 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.88 (-1.16%) | 12.45 | 11.31 - 12.50 | 1.2722 times | Tue 24 March 2026 | 12.02 (0.17%) | 12.05 | 11.84 - 12.59 | 0.449 times | Mon 23 March 2026 | 12.00 (-5.14%) | 12.85 | 11.25 - 13.22 | 3.5007 times | Fri 20 March 2026 | 12.65 (-6.09%) | 13.98 | 12.00 - 13.98 | 0.9022 times | Thu 19 March 2026 | 13.47 (-3.37%) | 14.29 | 12.60 - 14.29 | 0.2174 times | Wed 18 March 2026 | 13.94 (0.65%) | 13.83 | 13.51 - 14.29 | 1.0207 times | Tue 17 March 2026 | 13.85 (-7.3%) | 15.49 | 13.52 - 15.49 | 0.8616 times | Mon 16 March 2026 | 14.94 (-0.6%) | 15.70 | 14.20 - 15.70 | 0.1309 times | Fri 13 March 2026 | 15.03 (6.07%) | 14.50 | 14.01 - 15.40 | 0.4347 times | Thu 12 March 2026 | 14.17 (5.9%) | 13.64 | 13.45 - 14.71 | 1.2106 times | Wed 11 March 2026 | 13.38 (2.92%) | 13.00 | 13.00 - 13.39 | 0.2288 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 10.58 and 12.55
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.88 (-6.09%) | 12.85 | 11.25 - 13.22 | 1.7755 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.0652 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.0254 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.2832 times | Fri 27 February 2026 | 13.66 (-1.3%) | 14.30 | 13.07 - 14.89 | 0.4681 times | Fri 20 February 2026 | 13.84 (-3.28%) | 14.35 | 13.75 - 14.90 | 0.6353 times | Fri 13 February 2026 | 14.31 (-7.8%) | 13.37 | 13.37 - 15.45 | 0.9345 times | Fri 06 February 2026 | 15.52 (10.15%) | 14.09 | 13.32 - 16.39 | 0.4635 times | Fri 30 January 2026 | 14.09 (3.68%) | 13.65 | 12.55 - 14.20 | 1.0919 times | Fri 23 January 2026 | 13.59 (-7.68%) | 14.72 | 13.15 - 14.95 | 2.2574 times | Fri 16 January 2026 | 14.72 (-1.93%) | 15.34 | 14.11 - 15.70 | 0.4951 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 9.34 and 13.79
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.88 (-13.03%) | 13.99 | 11.25 - 15.70 | 0.7179 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.4328 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 0.8527 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.5501 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3464 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.4717 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 0.9591 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.4994 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.7286 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.4412 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3583 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14 |
| 100 day DMA | 15.03 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.66 | 12.98 |
| 12 day EMA | 12.99 | 13.19 | 13.4 |
| 20 day EMA | 13.29 | 13.44 | 13.59 |
| 35 day EMA | 13.66 | 13.77 | 13.87 |
| 50 day EMA | 13.96 | 14.04 | 14.12 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.82 | 13.18 |
| 12 day SMA | 13.36 | 13.45 | 13.55 |
| 20 day SMA | 13.34 | 13.42 | 13.51 |
| 35 day SMA | 13.84 | 13.93 | 14 |
| 50 day SMA | 14 | 14.07 | 14.13 |
| 100 day SMA | 15.03 | 15.08 | 15.13 |
| 150 day SMA | 16.09 | 16.14 | 16.19 |
| 200 day SMA | 17.04 | 17.09 | 17.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.