Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 18.26 and 18.58 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.82 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.49 (1.37%) |
18.65 |
18.35 - 18.67 |
0.654 times |
Thu 28 August 2025 |
18.24 (-0.33%) |
18.30 |
18.13 - 18.45 |
0.7083 times |
Tue 26 August 2025 |
18.30 (-0.97%) |
18.10 |
18.10 - 18.80 |
1.4521 times |
Mon 25 August 2025 |
18.48 (-2.22%) |
18.45 |
18.20 - 19.00 |
1.1081 times |
Fri 22 August 2025 |
18.90 (-0.26%) |
18.61 |
18.53 - 19.10 |
3.0343 times |
Thu 21 August 2025 |
18.95 (1.88%) |
18.60 |
18.60 - 19.10 |
0.4036 times |
Wed 20 August 2025 |
18.60 (0%) |
18.80 |
18.51 - 19.20 |
0.6761 times |
Tue 19 August 2025 |
18.60 (0.43%) |
18.60 |
18.60 - 19.00 |
0.4196 times |
Mon 18 August 2025 |
18.52 (-2.32%) |
18.05 |
18.05 - 19.34 |
1.2618 times |
Thu 14 August 2025 |
18.96 (0.32%) |
19.89 |
18.61 - 19.89 |
0.282 times |
Wed 13 August 2025 |
18.90 (0.05%) |
19.85 |
18.90 - 19.85 |
0.5025 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 18.3 and 19.2 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.53 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.49 (-2.17%) |
18.45 |
18.10 - 19.00 |
0.1998 times |
Fri 22 August 2025 |
18.90 (-0.32%) |
18.05 |
18.05 - 19.34 |
0.2952 times |
Thu 14 August 2025 |
18.96 (-1.25%) |
19.59 |
18.58 - 19.89 |
0.138 times |
Fri 08 August 2025 |
19.20 (1.05%) |
18.35 |
18.35 - 19.98 |
0.2705 times |
Fri 01 August 2025 |
19.00 (-1.66%) |
19.32 |
18.50 - 19.89 |
0.1894 times |
Fri 25 July 2025 |
19.32 (-4.55%) |
20.00 |
19.00 - 20.75 |
0.4077 times |
Fri 18 July 2025 |
20.24 (4.82%) |
18.92 |
18.92 - 20.39 |
0.5277 times |
Fri 11 July 2025 |
19.31 (1.42%) |
19.49 |
18.52 - 19.90 |
0.3353 times |
Fri 04 July 2025 |
19.04 (0.37%) |
19.89 |
17.80 - 19.90 |
2.0428 times |
Fri 27 June 2025 |
18.97 (-10.26%) |
21.25 |
18.10 - 21.79 |
5.5937 times |
Thu 19 June 2025 |
21.14 (-1.21%) |
21.42 |
21.00 - 22.50 |
0.3172 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 17.31 and 19.24 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.84 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.49 (-4.44%) |
19.47 |
18.05 - 19.98 |
0.3091 times |
Thu 31 July 2025 |
19.35 (0.31%) |
19.80 |
17.80 - 20.75 |
1.0698 times |
Mon 30 June 2025 |
19.29 (-11.96%) |
21.91 |
18.10 - 23.31 |
2.1296 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
21.00 |
20.50 - 23.25 |
0.2218 times |
Wed 30 April 2025 |
22.20 (5.82%) |
21.40 |
21.26 - 24.77 |
0.2073 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.5574 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.3211 times |
Fri 31 January 2025 |
24.00 (6.62%) |
22.95 |
22.45 - 29.50 |
1.8485 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
2.4646 times |
Fri 29 November 2024 |
24.11 (-3.64%) |
24.11 |
22.36 - 26.70 |
0.8709 times |
Thu 31 October 2024 |
25.02 (-2.53%) |
25.70 |
23.00 - 29.50 |
1.2255 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 18.65 | | 20 day DMA | 18.84 | | 35 day DMA | 19.09 | | 50 day DMA | 19.31 | | 100 day DMA | 20.72 | | 150 day DMA | 21.86 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.46 | 18.57 | | 12 day EMA | 18.63 | 18.65 | 18.73 | | 20 day EMA | 18.81 | 18.84 | 18.9 | | 35 day EMA | 19.13 | 19.17 | 19.22 | | 50 day EMA | 19.4 | 19.44 | 19.49 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.57 | 18.65 | | 12 day SMA | 18.65 | 18.68 | 18.76 | | 20 day SMA | 18.84 | 18.85 | 18.89 | | 35 day SMA | 19.09 | 19.12 | 19.15 | | 50 day SMA | 19.31 | 19.37 | 19.44 | | 100 day SMA | 20.72 | 20.75 | 20.79 | | 150 day SMA | 21.86 | 21.9 | 21.94 | | 200 day SMA | 22.48 | 22.51 | 22.54 |
|
|
