Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 21.02 and 24.57 | Daily Target 1 | 20.31 | | Daily Target 2 | 21.73 | | Daily Target 3 | 23.863333333333 | | Daily Target 4 | 25.28 | | Daily Target 5 | 27.41 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.14 (-7.74%) |
25.35 |
22.45 - 26.00 |
1.2377 times |
Wed 29 January 2025 |
25.08 (-0.56%) |
25.22 |
24.35 - 25.52 |
0.1494 times |
Tue 28 January 2025 |
25.22 (0.36%) |
24.47 |
22.58 - 25.93 |
1.1463 times |
Mon 27 January 2025 |
25.13 (-5.88%) |
27.23 |
25.10 - 27.23 |
0.3787 times |
Fri 24 January 2025 |
26.70 (-3.4%) |
29.39 |
26.50 - 29.39 |
0.3117 times |
Thu 23 January 2025 |
27.64 (4.3%) |
27.90 |
27.15 - 28.31 |
0.7846 times |
Wed 22 January 2025 |
26.50 (-4.78%) |
27.65 |
25.55 - 28.46 |
0.6761 times |
Tue 21 January 2025 |
27.83 (-4.46%) |
29.20 |
26.99 - 29.50 |
0.6255 times |
Mon 20 January 2025 |
29.13 (2.93%) |
28.99 |
28.89 - 29.50 |
1.9234 times |
Fri 17 January 2025 |
28.30 (3.06%) |
28.40 |
26.72 - 29.00 |
2.7666 times |
Thu 16 January 2025 |
27.46 (5.45%) |
25.20 |
25.20 - 27.50 |
1.723 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 20.41 and 25.19 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.14 (-13.33%) |
27.23 |
22.45 - 27.23 |
0.5869 times |
Fri 24 January 2025 |
26.70 (-5.65%) |
28.99 |
25.55 - 29.50 |
0.8709 times |
Fri 17 January 2025 |
28.30 (16.27%) |
24.00 |
23.41 - 29.00 |
1.2998 times |
Fri 10 January 2025 |
24.34 (0.12%) |
24.66 |
23.30 - 27.00 |
0.7241 times |
Fri 03 January 2025 |
24.31 (4.11%) |
23.77 |
21.80 - 24.69 |
0.4492 times |
Fri 27 December 2024 |
23.35 (-9.21%) |
26.39 |
23.11 - 27.05 |
0.7073 times |
Fri 20 December 2024 |
25.72 (9.45%) |
25.50 |
24.50 - 27.45 |
2.9474 times |
Fri 13 December 2024 |
23.50 (-2.97%) |
24.22 |
23.45 - 24.78 |
0.5894 times |
Fri 06 December 2024 |
24.22 (0.46%) |
24.77 |
23.54 - 25.00 |
0.7278 times |
Fri 29 November 2024 |
24.11 (3.03%) |
24.65 |
23.20 - 25.65 |
1.0972 times |
Fri 22 November 2024 |
23.40 (0.47%) |
23.31 |
22.50 - 23.97 |
0.1547 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 22.8 and 29.85 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.14 (2.8%) |
22.95 |
22.45 - 29.50 |
1.0657 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
1.4792 times |
Fri 29 November 2024 |
24.11 (-3.64%) |
24.11 |
22.36 - 26.70 |
0.5227 times |
Thu 31 October 2024 |
25.02 (-2.53%) |
25.70 |
23.00 - 29.50 |
0.7355 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.90 |
24.10 - 29.35 |
0.9161 times |
Fri 30 August 2024 |
24.42 (0.62%) |
24.70 |
23.00 - 25.80 |
0.4701 times |
Wed 31 July 2024 |
24.27 (3.76%) |
23.50 |
21.15 - 28.00 |
1.5652 times |
Fri 28 June 2024 |
23.39 (-14.26%) |
29.90 |
22.66 - 29.90 |
1.5166 times |
Fri 31 May 2024 |
27.28 (13.2%) |
24.89 |
22.55 - 30.50 |
0.7363 times |
Tue 30 April 2024 |
24.10 (4.06%) |
23.85 |
22.91 - 27.60 |
0.9927 times |
Thu 28 March 2024 |
23.16 (-19.28%) |
28.70 |
23.00 - 29.40 |
1.1155 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 26.51 | | 20 day DMA | 25.82 | | 35 day DMA | 25.3 | | 50 day DMA | 24.89 | | 100 day DMA | 24.88 | | 150 day DMA | 24.57 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 25.73 | 26.06 | | 12 day EMA | 25.61 | 26.06 | 26.24 | | 20 day EMA | 25.61 | 25.87 | 25.95 | | 35 day EMA | 25.32 | 25.45 | 25.47 | | 50 day EMA | 24.78 | 24.85 | 24.84 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.95 | 26.24 | | 12 day SMA | 26.51 | 26.64 | 26.6 | | 20 day SMA | 25.82 | 25.86 | 25.82 | | 35 day SMA | 25.3 | 25.31 | 25.28 | | 50 day SMA | 24.89 | 24.9 | 24.86 | | 100 day SMA | 24.88 | 24.91 | 24.92 | | 150 day SMA | 24.57 | 24.58 | 24.58 | | 200 day SMA | 24.69 | 24.7 | 24.71 |
|
|
