Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 17.19 and 17.5 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.4 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.71 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.49 (1.86%) |
17.51 |
17.20 - 17.51 |
0.9512 times |
Thu 30 October 2025 |
17.17 (0.53%) |
17.20 |
16.60 - 17.20 |
0.707 times |
Wed 29 October 2025 |
17.08 (1.36%) |
17.15 |
16.84 - 17.25 |
1.0711 times |
Tue 28 October 2025 |
16.85 (-0.59%) |
16.95 |
16.55 - 17.25 |
3.0394 times |
Mon 27 October 2025 |
16.95 (-4.07%) |
17.19 |
16.94 - 17.49 |
0.3539 times |
Thu 23 October 2025 |
17.67 (0.11%) |
17.15 |
17.15 - 17.68 |
0.3721 times |
Tue 21 October 2025 |
17.65 (2.62%) |
17.76 |
17.20 - 17.76 |
0.3512 times |
Mon 20 October 2025 |
17.20 (-0.35%) |
17.70 |
17.01 - 17.70 |
1.7781 times |
Fri 17 October 2025 |
17.26 (-3.31%) |
17.89 |
17.15 - 17.89 |
1.1584 times |
Thu 16 October 2025 |
17.85 (2.47%) |
17.85 |
17.50 - 17.85 |
0.2174 times |
Wed 15 October 2025 |
17.42 (0.11%) |
17.89 |
16.25 - 18.00 |
2.9001 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 17.02 and 17.98 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.183333333333 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.49 (-1.02%) |
17.19 |
16.55 - 17.51 |
0.7741 times |
Thu 23 October 2025 |
17.67 (2.38%) |
17.70 |
17.01 - 17.76 |
0.3163 times |
Fri 17 October 2025 |
17.26 (-5.16%) |
18.16 |
16.25 - 18.49 |
0.767 times |
Fri 10 October 2025 |
18.20 (-0.44%) |
18.49 |
18.00 - 18.88 |
0.9917 times |
Fri 03 October 2025 |
18.28 (0.49%) |
18.05 |
17.91 - 18.50 |
0.3735 times |
Fri 26 September 2025 |
18.19 (-1.68%) |
18.41 |
18.00 - 18.78 |
1.3884 times |
Fri 19 September 2025 |
18.50 (0.43%) |
18.99 |
18.00 - 19.44 |
1.2301 times |
Fri 12 September 2025 |
18.42 (-0.38%) |
18.70 |
18.25 - 19.00 |
2.1443 times |
Fri 05 September 2025 |
18.49 (0%) |
18.49 |
18.11 - 19.85 |
1.3426 times |
Fri 29 August 2025 |
18.49 (-2.17%) |
18.45 |
18.10 - 19.00 |
0.6721 times |
Fri 22 August 2025 |
18.90 (-0.32%) |
18.05 |
18.05 - 19.34 |
0.993 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 15.56 and 18.19 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.49 (-3.32%) |
18.00 |
16.25 - 18.88 |
0.3867 times |
Tue 30 September 2025 |
18.09 (-2.16%) |
18.49 |
18.00 - 19.85 |
0.7861 times |
Fri 29 August 2025 |
18.49 (-4.44%) |
19.47 |
18.05 - 19.98 |
0.4094 times |
Thu 31 July 2025 |
19.35 (0.31%) |
19.80 |
17.80 - 20.75 |
1.4169 times |
Mon 30 June 2025 |
19.29 (-11.96%) |
21.91 |
18.10 - 23.31 |
2.8206 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
21.00 |
20.50 - 23.25 |
0.2937 times |
Wed 30 April 2025 |
22.20 (5.82%) |
21.40 |
21.26 - 24.77 |
0.2746 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.7383 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.4253 times |
Fri 31 January 2025 |
24.00 (6.62%) |
22.95 |
22.45 - 29.50 |
2.4483 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
3.2645 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.33 | | 20 day DMA | 17.7 | | 35 day DMA | 18.01 | | 50 day DMA | 18.2 | | 100 day DMA | 19.01 | | 150 day DMA | 20.09 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.16 | 17.16 | | 12 day EMA | 17.41 | 17.4 | 17.44 | | 20 day EMA | 17.61 | 17.62 | 17.67 | | 35 day EMA | 17.88 | 17.9 | 17.94 | | 50 day EMA | 18.13 | 18.16 | 18.2 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.14 | 17.24 | | 12 day SMA | 17.33 | 17.38 | 17.47 | | 20 day SMA | 17.7 | 17.73 | 17.79 | | 35 day SMA | 18.01 | 18.04 | 18.09 | | 50 day SMA | 18.2 | 18.22 | 18.26 | | 100 day SMA | 19.01 | 19.05 | 19.1 | | 150 day SMA | 20.09 | 20.12 | 20.16 | | 200 day SMA | 21.19 | 21.22 | 21.25 |
|
|
