Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 12.9 and 13.3
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.6 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (0.61%) | 13.40 | 13.00 - 13.40 | 0.1565 times | Thu 24 September 2026 | 13.11 (-1.8%) | 13.30 | 13.00 - 13.45 | 1.1991 times | Wed 23 September 2026 | 13.35 (0%) | 13.40 | 13.01 - 13.40 | 0.324 times | Tue 22 September 2026 | 13.35 (0.45%) | 12.82 | 12.82 - 13.40 | 0.595 times | Mon 21 September 2026 | 13.29 (-2.28%) | 13.40 | 12.90 - 13.64 | 1.8197 times | Fri 18 September 2026 | 13.60 (-2.79%) | 14.25 | 12.90 - 14.25 | 1.0511 times | Thu 17 September 2026 | 13.99 (1.45%) | 13.99 | 13.90 - 13.99 | 0.0285 times | Wed 16 September 2026 | 13.79 (2.07%) | 13.58 | 12.65 - 14.45 | 3.6985 times | Tue 15 September 2026 | 13.51 (2.04%) | 13.58 | 13.00 - 13.58 | 0.4603 times | Fri 11 September 2026 | 13.24 (-0.08%) | 13.49 | 13.00 - 13.49 | 0.6674 times | Thu 10 September 2026 | 13.25 (-3.99%) | 13.87 | 13.10 - 13.87 | 5.4428 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 12.6 and 13.42
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-3.01%) | 13.40 | 12.82 - 13.64 | 0.5461 times | Fri 18 September 2026 | 13.60 (2.72%) | 13.58 | 12.65 - 14.45 | 0.6987 times | Fri 11 September 2026 | 13.24 (-5.02%) | 13.41 | 13.00 - 13.93 | 1.1063 times | Fri 04 September 2026 | 13.94 (0.29%) | 14.18 | 13.30 - 14.30 | 0.7786 times | Fri 28 August 2026 | 13.90 (4.91%) | 13.74 | 13.20 - 14.45 | 0.8935 times | Fri 21 August 2026 | 13.25 (-0.97%) | 13.80 | 13.02 - 13.80 | 0.3292 times | Fri 14 August 2026 | 13.38 (3.88%) | 13.30 | 12.81 - 14.95 | 1.9967 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 1.7956 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.7824 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.0727 times | Fri 17 July 2026 | 13.96 (-4.19%) | 14.88 | 13.75 - 14.89 | 0.3791 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.02 and 13.82
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.19 (-3.86%) | 13.97 | 12.65 - 14.45 | 0.7219 times | Mon 31 August 2026 | 13.72 (1.4%) | 13.30 | 12.05 - 14.95 | 1.2183 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8176 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 0.9969 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7265 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6469 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.7763 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7299 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4381 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9278 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5841 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.33 | 13.44 |
| 12 day EMA | 13.43 | 13.47 | 13.53 |
| 20 day EMA | 13.51 | 13.54 | 13.58 |
| 35 day EMA | 13.61 | 13.63 | 13.66 |
| 50 day EMA | 13.67 | 13.69 | 13.71 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.34 | 13.52 |
| 12 day SMA | 13.46 | 13.5 | 13.55 |
| 20 day SMA | 13.57 | 13.61 | 13.63 |
| 35 day SMA | 13.55 | 13.55 | 13.56 |
| 50 day SMA | 13.65 | 13.66 | 13.69 |
| 100 day SMA | 14.23 | 14.26 | 14.29 |
| 150 day SMA | 14.18 | 14.19 | 14.2 |
| 200 day SMA | 14.39 | 14.4 | 14.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.