Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcon

Strong Daily Stock price targets for Welcon 539410 are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume Welcon

Date Closing Open Range Volume
Fri 16 October 2026 1.69 (4.97%) 1.69 1.69 - 1.69 1.2863 times
Thu 15 October 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.6119 times
Wed 14 October 2026 1.54 (57.14%) 1.47 1.47 - 1.54 4.8197 times
Mon 15 April 2024 0.98 (-3.92%) 0.97 0.97 - 1.00 0.3996 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 0.9627 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.2615 times
Tue 26 March 2024 1.07 (-4.46%) 1.08 1.07 - 1.08 0.0669 times
Mon 18 March 2024 1.12 (-4.27%) 1.12 1.12 - 1.22 0.2025 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.544 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 0.845 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 1.1113 times

Daily chart Welcon

Weekly price and charts Welcon

Strong weekly Stock price targets for Welcon 539410 are 1.33 and 2.05

Weekly Target 10.73
Weekly Target 21.21
Weekly Target 31.45
Weekly Target 41.93
Weekly Target 52.17

Weekly price and volumes for Welcon

Date Closing Open Range Volume
Fri 16 October 2026 1.69 (65.69%) 0.97 0.97 - 1.69 5.3093 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 0.7181 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.1951 times
Tue 26 March 2024 1.07 (-8.55%) 1.12 1.07 - 1.22 0.2009 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.4058 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 0.6303 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 0.829 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 0.5458 times
Mon 12 February 2024 1.25 (3.31%) 1.27 1.21 - 1.27 0.5671 times
Mon 05 February 2024 1.21 (4.31%) 1.18 1.16 - 1.21 0.5986 times
Mon 29 January 2024 1.16 (4.5%) 1.16 1.16 - 1.16 0.4724 times

weekly chart Welcon

Monthly price and charts Welcon

Strong monthly Stock price targets for Welcon 539410 are 1.58 and 1.8

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.6166666666667
Monthly Target 41.76
Monthly Target 51.84

Monthly price and volumes Welcon

Date Closing Open Range Volume
Fri 16 October 2026 1.69 (72.45%) 1.47 1.47 - 1.69 1.5237 times
Mon 15 April 2024 0.98 (-8.41%) 1.07 0.97 - 1.07 0.3683 times
Tue 26 March 2024 1.07 (-17.05%) 1.23 1.07 - 1.32 0.3761 times
Mon 26 February 2024 1.29 (11.21%) 1.18 1.16 - 1.35 0.7724 times
Mon 29 January 2024 1.16 (24.73%) 0.95 0.91 - 1.16 0.8527 times
Tue 26 December 2023 0.93 (-11.43%) 1.00 0.87 - 1.00 1.2808 times
Tue 28 November 2023 1.05 (-17.32%) 1.21 1.05 - 1.21 0.7394 times
Mon 30 October 2023 1.27 (-13.01%) 1.49 1.27 - 1.49 0.3485 times
Thu 28 September 2023 1.46 (-5.19%) 1.58 1.38 - 1.64 1.882 times
Thu 31 August 2023 1.54 (-8.33%) 1.71 1.47 - 1.85 1.8561 times
Mon 31 July 2023 1.68 (-5.08%) 1.80 1.42 - 1.85 2.0027 times

monthly chart Welcon

DMA SMA EMA moving averages of Welcon 539410

DMA (daily moving average) of Welcon 539410

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.25
20 day DMA 1.19
35 day DMA 1.21
50 day DMA 1.32
100 day DMA 1.48
150 day DMA 1.64
200 day DMA 1.73

EMA (exponential moving average) of Welcon 539410

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.341.21
12 day EMA1.311.241.17
20 day EMA1.261.211.17
35 day EMA1.291.271.25
50 day EMA1.341.331.32

SMA (simple moving average) of Welcon 539410

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.231.13
12 day SMA1.251.221.18
20 day SMA1.191.151.11
35 day SMA1.211.211.21
50 day SMA1.321.311.31
100 day SMA1.481.481.48
150 day SMA1.641.641.64
200 day SMA1.731.741.74
Back to top | Use Dark Theme