Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 25.8 and 25.8 | Daily Target 1 | 25.8 | | Daily Target 2 | 25.8 | | Daily Target 3 | 25.8 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.8 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
25.80 (1.98%) |
25.80 |
25.80 - 25.80 |
0.0158 times |
Tue 28 January 2025 |
25.30 (0%) |
25.30 |
25.30 - 25.30 |
0.401 times |
Mon 27 January 2025 |
25.30 (-0.04%) |
25.31 |
25.30 - 25.31 |
0.041 times |
Fri 24 January 2025 |
25.31 (-1.98%) |
25.32 |
25.31 - 25.32 |
0.0047 times |
Thu 23 January 2025 |
25.82 (-1.97%) |
25.82 |
25.82 - 25.82 |
0.4689 times |
Wed 22 January 2025 |
26.34 (4.98%) |
26.34 |
26.34 - 26.34 |
1.5725 times |
Tue 21 January 2025 |
25.09 (4.98%) |
25.09 |
25.09 - 25.09 |
1.2551 times |
Mon 20 January 2025 |
23.90 (4.96%) |
23.90 |
23.90 - 23.90 |
1.2914 times |
Fri 17 January 2025 |
22.77 (4.98%) |
22.74 |
22.74 - 22.77 |
0.881 times |
Thu 16 January 2025 |
21.69 (4.99%) |
21.68 |
20.71 - 21.69 |
4.0685 times |
Wed 15 January 2025 |
20.66 (-4.31%) |
21.59 |
20.64 - 21.59 |
1.784 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 25.55 and 26.05 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
25.80 (1.94%) |
25.31 |
25.30 - 25.80 |
0.0471 times |
Fri 24 January 2025 |
25.31 (11.16%) |
23.90 |
23.90 - 26.34 |
0.4724 times |
Fri 17 January 2025 |
22.77 (0.22%) |
21.59 |
20.52 - 22.77 |
1.8029 times |
Fri 10 January 2025 |
22.72 (-15.44%) |
25.55 |
21.90 - 28.15 |
5.4767 times |
Fri 03 January 2025 |
26.87 (-9.53%) |
29.11 |
26.87 - 29.11 |
0.3547 times |
Fri 27 December 2024 |
29.70 (-7.71%) |
31.54 |
29.70 - 31.54 |
0.0078 times |
Fri 20 December 2024 |
32.18 (-9.56%) |
34.87 |
32.18 - 34.87 |
0.0076 times |
Fri 13 December 2024 |
35.58 (-9.56%) |
38.56 |
35.58 - 38.56 |
0.0292 times |
Fri 06 December 2024 |
39.34 (-9.54%) |
42.63 |
39.34 - 42.63 |
0.1463 times |
Fri 29 November 2024 |
43.49 (4.49%) |
43.70 |
43.49 - 50.00 |
1.6552 times |
Fri 22 November 2024 |
41.62 (21.48%) |
35.97 |
34.50 - 41.62 |
4.6922 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 19.35 and 26.98 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 24.823333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
25.80 (-9.57%) |
27.96 |
20.52 - 28.15 |
2.1731 times |
Tue 31 December 2024 |
28.53 (-34.4%) |
42.63 |
28.53 - 42.63 |
0.0535 times |
Fri 29 November 2024 |
43.49 (97.68%) |
22.00 |
20.50 - 50.00 |
3.9198 times |
Thu 31 October 2024 |
22.00 (15.79%) |
19.50 |
17.15 - 23.00 |
0.6907 times |
Mon 30 September 2024 |
19.00 (-6.17%) |
20.25 |
18.00 - 20.90 |
0.3666 times |
Fri 30 August 2024 |
20.25 (0.75%) |
20.50 |
18.75 - 22.00 |
0.2489 times |
Wed 31 July 2024 |
20.10 (3.08%) |
19.50 |
18.00 - 22.40 |
0.8224 times |
Fri 28 June 2024 |
19.50 (-6.02%) |
21.25 |
18.00 - 22.99 |
0.6569 times |
Fri 31 May 2024 |
20.75 (15.28%) |
18.65 |
17.20 - 21.50 |
0.7108 times |
Tue 30 April 2024 |
18.00 (6.51%) |
16.90 |
16.90 - 20.30 |
0.3573 times |
Thu 28 March 2024 |
16.90 (-18.12%) |
21.67 |
16.00 - 21.73 |
0.3277 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 25.51 | | 12 day DMA | 24.13 | | 20 day DMA | 24.24 | | 35 day DMA | 27.7 | | 50 day DMA | 31.93 | | 100 day DMA | 26.8 | | 150 day DMA | 24.58 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.19 | 25.13 | | 12 day EMA | 25.01 | 24.87 | 24.79 | | 20 day EMA | 25.66 | 25.65 | 25.69 | | 35 day EMA | 28.22 | 28.36 | 28.54 | | 50 day EMA | 31.34 | 31.57 | 31.83 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.51 | 25.61 | 25.57 | | 12 day SMA | 24.13 | 23.78 | 23.57 | | 20 day SMA | 24.24 | 24.35 | 24.51 | | 35 day SMA | 27.7 | 28.04 | 28.42 | | 50 day SMA | 31.93 | 32.14 | 32.31 | | 100 day SMA | 26.8 | 26.74 | 26.68 | | 150 day SMA | 24.58 | 24.55 | 24.52 | | 200 day SMA | 23.14 | 23.1 | 23.06 |
|
|
