Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 18.97 and 19.06

Daily Target 118.89
Daily Target 218.95
Daily Target 318.98
Daily Target 419.04
Daily Target 519.07

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 25 August 2026 19.01 (0.48%) 18.92 18.92 - 19.01 0.4189 times
Fri 21 August 2026 18.92 (0%) 18.92 18.92 - 18.92 0.0203 times
Thu 20 August 2026 18.92 (-4.97%) 18.92 18.92 - 18.92 6.4457 times
Wed 19 August 2026 19.91 (-4.96%) 21.37 19.91 - 21.37 0.1301 times
Tue 18 August 2026 20.95 (-4.99%) 22.49 20.95 - 22.49 1.5779 times
Fri 14 August 2026 22.05 (0%) 22.05 22.05 - 22.05 0.4107 times
Thu 13 August 2026 22.05 (5%) 22.05 21.00 - 22.05 0.5775 times
Tue 11 August 2026 21.00 (0.43%) 21.00 21.00 - 21.00 0.0041 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.4067 times
Tue 04 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0081 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0041 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 18.97 and 19.06

Weekly Target 118.89
Weekly Target 218.95
Weekly Target 318.98
Weekly Target 419.04
Weekly Target 519.07

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 25 August 2026 19.01 (0.48%) 18.92 18.92 - 19.01 0.1869 times
Fri 21 August 2026 18.92 (-14.2%) 22.49 18.92 - 22.49 3.6473 times
Fri 14 August 2026 22.05 (5.45%) 21.00 21.00 - 22.05 0.4428 times
Wed 05 August 2026 20.91 (0%) 20.91 20.91 - 20.91 0.1851 times
Wed 29 July 2026 20.91 (0%) 20.91 20.91 - 20.91 0.0018 times
Thu 16 July 2026 20.91 (0.05%) 20.50 20.50 - 21.94 0.2794 times
Fri 10 July 2026 20.90 (0%) 20.48 19.86 - 20.90 0.2304 times
Thu 25 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.7549 times
Fri 19 June 2026 22.00 (4.76%) 21.00 21.00 - 22.49 3.7525 times
Wed 03 June 2026 21.00 (0%) 21.00 19.95 - 21.42 0.519 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.4772 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 17.18 and 20.75

Monthly Target 116.57
Monthly Target 217.79
Monthly Target 320.14
Monthly Target 421.36
Monthly Target 523.71

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 25 August 2026 19.01 (-9.09%) 20.91 18.92 - 22.49 1.6262 times
Wed 29 July 2026 20.91 (2.1%) 20.90 20.50 - 21.94 0.1032 times
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 1.9146 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.8895 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.144 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1739 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.8988 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2401 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.8544 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.1553 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.6375 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 19.54
12 day DMA 20.54
20 day DMA 20.77
35 day DMA 20.75
50 day DMA 19.62
100 day DMA 18.7
150 day DMA 18.94
200 day DMA 18.98

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.7920.23
12 day EMA20.220.4220.69
20 day EMA20.3720.5120.68
35 day EMA19.9219.9720.03
50 day EMA19.3319.3419.36

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5420.1520.78
12 day SMA20.5420.720.86
20 day SMA20.7720.9221.03
35 day SMA20.7520.7820.8
50 day SMA19.6219.5619.52
100 day SMA18.718.7118.71
150 day SMA18.9418.9518.95
200 day SMA18.981919.02
Back to top | Use Dark Theme