Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 20.75 and 21.25

Daily Target 120.33
Daily Target 220.67
Daily Target 320.833333333333
Daily Target 421.17
Daily Target 521.33

Daily price and volume Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (5%) 20.50 20.50 - 21.00 1.4491 times
Wed 20 May 2026 20.00 (-4.63%) 21.00 20.00 - 21.00 0.0288 times
Mon 18 May 2026 20.97 (-0.14%) 20.90 20.90 - 21.00 0.0345 times
Tue 12 May 2026 21.00 (0%) 20.79 20.79 - 21.00 0.1035 times
Mon 11 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.7246 times
Tue 05 May 2026 20.74 (3.7%) 20.74 20.74 - 20.74 0.0058 times
Mon 04 May 2026 20.00 (0.05%) 19.75 19.75 - 20.00 5.3824 times
Thu 30 April 2026 19.99 (-1.91%) 20.00 19.75 - 20.00 0.6038 times
Tue 28 April 2026 20.38 (3.19%) 20.25 20.25 - 20.50 0.575 times
Mon 27 April 2026 19.75 (-1.25%) 19.25 19.25 - 19.75 1.0926 times
Fri 24 April 2026 20.00 (2.56%) 19.75 19.75 - 20.00 0.9431 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 20.5 and 21.5

Weekly Target 119.67
Weekly Target 220.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 521.67

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.5028 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.2753 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 1.7912 times
Thu 30 April 2026 19.99 (-0.05%) 19.25 19.25 - 20.50 0.7551 times
Fri 24 April 2026 20.00 (11.11%) 18.00 18.00 - 20.00 1.2732 times
Fri 17 April 2026 18.00 (14.29%) 15.75 15.01 - 18.11 4.1961 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 0.4684 times
Fri 20 March 2026 15.00 (-6.25%) 15.50 15.00 - 15.50 0.0057 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0019 times
Fri 27 February 2026 16.78 (-1.06%) 16.25 15.50 - 16.78 0.7303 times
Wed 18 February 2026 16.96 (-2.53%) 17.40 16.96 - 17.85 1.061 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 20.36 and 21.65

Monthly Target 119.28
Monthly Target 220.14
Monthly Target 320.57
Monthly Target 421.43
Monthly Target 521.86

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Fri 22 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.7839 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 1.8908 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1534 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.7926 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2117 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.7535 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.0189 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5622 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.149 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.684 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 2.1445 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.36
20 day DMA 19.1
35 day DMA 17.91
50 day DMA 17.84
100 day DMA 18.32
150 day DMA 18.56
200 day DMA 19.56

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.4920.74
12 day EMA20.119.9419.93
20 day EMA19.4419.2819.2
35 day EMA18.8218.6918.61
50 day EMA18.121817.92

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7420.74
12 day SMA20.3620.1920.09
20 day SMA19.118.8318.62
35 day SMA17.9117.7817.69
50 day SMA17.8417.7917.75
100 day SMA18.3218.318.29
150 day SMA18.5618.5518.55
200 day SMA19.5619.5719.59
Back to top | Use Dark Theme