Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 15.77 and 17.29

Daily Target 114.5
Daily Target 215.52
Daily Target 316.023333333333
Daily Target 417.04
Daily Target 517.54

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 07 April 2026 16.53 (4.95%) 15.01 15.01 - 16.53 4.3878 times
Mon 30 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.1786 times
Fri 27 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0255 times
Wed 25 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.7015 times
Tue 24 March 2026 15.75 (0%) 15.75 15.75 - 15.75 1.0204 times
Mon 23 March 2026 15.75 (5%) 15.75 15.75 - 15.75 1.3776 times
Fri 20 March 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 0.0128 times
Mon 16 March 2026 15.50 (-3.13%) 15.50 15.50 - 15.50 0.0255 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0128 times
Fri 27 February 2026 16.78 (4.94%) 16.78 16.78 - 16.78 2.2577 times
Thu 26 February 2026 15.99 (-1.6%) 16.25 15.50 - 16.25 1.824 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 15.77 and 17.29

Weekly Target 114.5
Weekly Target 215.52
Weekly Target 316.023333333333
Weekly Target 417.04
Weekly Target 517.54

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 07 April 2026 16.53 (4.95%) 15.75 15.01 - 16.53 1.6011 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 1.0957 times
Fri 20 March 2026 15.00 (-6.25%) 15.50 15.00 - 15.50 0.0134 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0045 times
Fri 27 February 2026 16.78 (-1.06%) 16.25 15.50 - 16.78 1.7084 times
Wed 18 February 2026 16.96 (-2.53%) 17.40 16.96 - 17.85 2.4821 times
Tue 10 February 2026 17.40 (4.95%) 16.58 16.58 - 17.40 1.7934 times
Thu 05 February 2026 16.58 (-3.04%) 17.02 16.30 - 17.10 0.1252 times
Wed 21 January 2026 17.10 (-4.2%) 17.85 17.00 - 18.00 0.8095 times
Fri 16 January 2026 17.85 (0.45%) 17.77 17.69 - 18.13 0.3667 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 2.5447 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 15.77 and 17.29

Monthly Target 114.5
Monthly Target 215.52
Monthly Target 316.023333333333
Monthly Target 417.04
Monthly Target 517.54

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 07 April 2026 16.53 (4.95%) 15.01 15.01 - 16.53 0.2075 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1586 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.8196 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2189 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.7792 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.0536 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5814 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.1881 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.7755 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 2.2176 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 1.085 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.9
20 day DMA 16.32
35 day DMA 16.99
50 day DMA 17.21
100 day DMA 18.37
150 day DMA 18.51
200 day DMA 19.99

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.7415.74
12 day EMA16.0715.9916.03
20 day EMA16.3316.3116.37
35 day EMA16.7716.7816.84
50 day EMA17.2517.2817.34

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.7515.6
12 day SMA15.915.8815.98
20 day SMA16.3216.3516.42
35 day SMA16.9917.0317.07
50 day SMA17.2117.2817.35
100 day SMA18.3718.3918.41
150 day SMA18.5118.5218.56
200 day SMA19.9920.0620.14
Back to top | Use Dark Theme