Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 17.51 and 17.52 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.506666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.52 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.51 (0.06%) |
17.50 |
17.50 - 17.51 |
0.7041 times |
Mon 01 December 2025 |
17.50 (0.06%) |
17.50 |
17.50 - 17.50 |
0.0251 times |
Wed 26 November 2025 |
17.49 (0%) |
17.49 |
17.49 - 17.49 |
0.5532 times |
Tue 25 November 2025 |
17.49 (-0.46%) |
17.57 |
17.49 - 17.57 |
0.4107 times |
Mon 24 November 2025 |
17.57 (-4.98%) |
17.57 |
17.57 - 17.57 |
0.0168 times |
Thu 20 November 2025 |
18.49 (-4.74%) |
19.41 |
18.44 - 19.50 |
5.197 times |
Mon 17 November 2025 |
19.41 (0%) |
19.41 |
19.41 - 19.50 |
0.855 times |
Wed 12 November 2025 |
19.41 (-1.87%) |
19.50 |
19.41 - 19.50 |
0.4191 times |
Tue 11 November 2025 |
19.78 (1.59%) |
19.50 |
19.50 - 20.44 |
1.7351 times |
Mon 10 November 2025 |
19.47 (4.96%) |
19.47 |
19.47 - 19.47 |
0.0838 times |
Thu 06 November 2025 |
18.55 (-4.87%) |
18.55 |
18.55 - 18.55 |
4.1995 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 17.51 and 17.52 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.506666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.51 (0.11%) |
17.50 |
17.50 - 17.51 |
0.2603 times |
Wed 26 November 2025 |
17.49 (-5.41%) |
17.57 |
17.49 - 17.57 |
0.3501 times |
Thu 20 November 2025 |
18.49 (-4.74%) |
19.41 |
18.44 - 19.50 |
2.1604 times |
Wed 12 November 2025 |
19.41 (4.64%) |
19.47 |
19.41 - 20.44 |
0.7989 times |
Thu 06 November 2025 |
18.55 (-2.37%) |
19.00 |
18.55 - 19.50 |
1.918 times |
Fri 31 October 2025 |
19.00 (-2.41%) |
19.00 |
19.00 - 19.00 |
0.015 times |
Fri 17 October 2025 |
19.47 (2.47%) |
19.95 |
19.00 - 19.95 |
0.389 times |
Thu 09 October 2025 |
19.00 (1.33%) |
18.50 |
18.00 - 19.25 |
1.7744 times |
Fri 03 October 2025 |
18.75 (-1.32%) |
18.91 |
18.00 - 19.29 |
1.1251 times |
Wed 24 September 2025 |
19.00 (-5%) |
20.00 |
19.00 - 20.00 |
1.2089 times |
Fri 19 September 2025 |
20.00 (2.67%) |
19.48 |
18.56 - 20.25 |
0.8977 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 17.51 and 17.52 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.506666666667 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
17.51 (0.11%) |
17.50 |
17.50 - 17.51 |
0.0402 times |
Wed 26 November 2025 |
17.49 (-7.95%) |
19.00 |
17.49 - 20.44 |
0.8064 times |
Fri 31 October 2025 |
19.00 (0.48%) |
19.29 |
18.00 - 19.95 |
0.445 times |
Mon 29 September 2025 |
18.91 (-0.68%) |
19.50 |
18.55 - 21.45 |
0.9094 times |
Fri 29 August 2025 |
19.04 (2.37%) |
19.00 |
18.96 - 22.47 |
2.1244 times |
Thu 31 July 2025 |
18.60 (-8.6%) |
20.00 |
18.05 - 20.50 |
1.6974 times |
Mon 30 June 2025 |
20.35 (11.51%) |
18.25 |
17.34 - 20.35 |
0.8304 times |
Thu 29 May 2025 |
18.25 (-7.83%) |
19.80 |
16.10 - 19.80 |
0.8757 times |
Wed 30 April 2025 |
19.80 (-4.81%) |
20.80 |
17.61 - 21.22 |
1.4864 times |
Fri 28 March 2025 |
20.80 (-20.85%) |
26.28 |
19.81 - 26.28 |
0.7847 times |
Fri 28 February 2025 |
26.28 (-0.11%) |
26.31 |
26.28 - 26.31 |
0.1533 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 18.51 | | 20 day DMA | 18.81 | | 35 day DMA | 19.09 | | 50 day DMA | 19.28 | | 100 day DMA | 19.11 | | 150 day DMA | 20.43 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.82 | 17.98 | | 12 day EMA | 18.25 | 18.38 | 18.54 | | 20 day EMA | 18.58 | 18.69 | 18.82 | | 35 day EMA | 18.9 | 18.98 | 19.07 | | 50 day EMA | 19.11 | 19.18 | 19.25 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.71 | 18.09 | | 12 day SMA | 18.51 | 18.64 | 18.8 | | 20 day SMA | 18.81 | 18.87 | 18.93 | | 35 day SMA | 19.09 | 19.13 | 19.18 | | 50 day SMA | 19.28 | 19.32 | 19.34 | | 100 day SMA | 19.11 | 19.14 | 19.16 | | 150 day SMA | 20.43 | 20.47 | 20.52 | | 200 day SMA | 23.44 | 23.45 | 23.46 |
|
|
