Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 19.75 and 20.61 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.58 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.77 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.10 (3.18%) |
19.39 |
19.39 - 20.25 |
0.7015 times |
Wed 17 September 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.7148 times |
Tue 16 September 2025 |
18.56 (-4.72%) |
19.48 |
18.56 - 19.48 |
0.3044 times |
Fri 12 September 2025 |
19.48 (0%) |
19.48 |
19.48 - 19.48 |
1.3302 times |
Thu 11 September 2025 |
19.48 (-4.98%) |
20.50 |
19.48 - 20.50 |
0.728 times |
Fri 05 September 2025 |
20.50 (0.24%) |
21.45 |
19.45 - 21.45 |
1.4626 times |
Thu 04 September 2025 |
20.45 (4.87%) |
18.55 |
18.55 - 20.45 |
2.0119 times |
Tue 02 September 2025 |
19.50 (2.63%) |
19.90 |
19.50 - 19.90 |
0.9398 times |
Mon 01 September 2025 |
19.00 (-0.21%) |
19.50 |
19.00 - 19.98 |
0.9795 times |
Fri 29 August 2025 |
19.04 (-0.05%) |
18.96 |
18.96 - 19.50 |
0.8273 times |
Thu 28 August 2025 |
19.05 (0.11%) |
19.03 |
19.03 - 19.10 |
0.6618 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 19.33 and 21.02 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.10 (3.18%) |
19.48 |
18.56 - 20.25 |
0.365 times |
Fri 12 September 2025 |
19.48 (-4.98%) |
20.50 |
19.48 - 20.50 |
0.4366 times |
Fri 05 September 2025 |
20.50 (7.67%) |
19.50 |
18.55 - 21.45 |
1.1442 times |
Fri 29 August 2025 |
19.04 (-0.26%) |
19.09 |
18.96 - 19.75 |
2.0399 times |
Thu 21 August 2025 |
19.09 (0.42%) |
19.00 |
19.00 - 19.09 |
0.8199 times |
Thu 14 August 2025 |
19.01 (-11.17%) |
21.30 |
19.00 - 21.30 |
2.9342 times |
Fri 08 August 2025 |
21.40 (15.05%) |
19.00 |
19.00 - 22.47 |
0.6669 times |
Thu 31 July 2025 |
18.60 (-9.27%) |
19.48 |
18.51 - 19.48 |
0.1965 times |
Thu 24 July 2025 |
20.50 (5.56%) |
19.42 |
19.34 - 20.50 |
0.5012 times |
Fri 18 July 2025 |
19.42 (2.37%) |
18.97 |
18.05 - 19.42 |
0.8957 times |
Fri 11 July 2025 |
18.97 (-0.16%) |
19.00 |
18.05 - 19.00 |
3.5126 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 19.33 and 22.23 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.10 (5.57%) |
19.50 |
18.55 - 21.45 |
0.1979 times |
Fri 29 August 2025 |
19.04 (2.37%) |
19.00 |
18.96 - 22.47 |
0.657 times |
Thu 31 July 2025 |
18.60 (-8.6%) |
20.00 |
18.05 - 20.50 |
0.5249 times |
Mon 30 June 2025 |
20.35 (11.51%) |
18.25 |
17.34 - 20.35 |
0.2568 times |
Thu 29 May 2025 |
18.25 (-7.83%) |
19.80 |
16.10 - 19.80 |
0.2708 times |
Wed 30 April 2025 |
19.80 (-4.81%) |
20.80 |
17.61 - 21.22 |
0.4597 times |
Fri 28 March 2025 |
20.80 (-20.85%) |
26.28 |
19.81 - 26.28 |
0.2427 times |
Fri 28 February 2025 |
26.28 (-0.11%) |
26.31 |
26.28 - 26.31 |
0.0474 times |
Fri 31 January 2025 |
26.31 (-7.78%) |
27.96 |
20.52 - 28.15 |
7.1666 times |
Tue 31 December 2024 |
28.53 (-34.4%) |
42.63 |
28.53 - 42.63 |
0.1763 times |
Fri 29 November 2024 |
43.49 (97.68%) |
22.00 |
20.50 - 50.00 |
12.9138 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.47 | | 20 day DMA | 19.45 | | 35 day DMA | 19.54 | | 50 day DMA | 19.41 | | 100 day DMA | 19.81 | | 150 day DMA | 22.95 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.36 | 19.3 | | 12 day EMA | 19.54 | 19.44 | 19.43 | | 20 day EMA | 19.51 | 19.45 | 19.45 | | 35 day EMA | 19.4 | 19.36 | 19.35 | | 50 day EMA | 19.35 | 19.32 | 19.31 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.5 | 19.69 | | 12 day SMA | 19.47 | 19.38 | 19.35 | | 20 day SMA | 19.45 | 19.46 | 19.56 | | 35 day SMA | 19.54 | 19.51 | 19.47 | | 50 day SMA | 19.41 | 19.39 | 19.38 | | 100 day SMA | 19.81 | 19.87 | 19.94 | | 150 day SMA | 22.95 | 23.1 | 23.28 | | 200 day SMA | 23.56 | 23.56 | 23.55 |
|
|
