Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 20.9 and 20.9

Daily Target 120.9
Daily Target 220.9
Daily Target 320.9
Daily Target 420.9
Daily Target 520.9

Daily price and volume Neeraj

Date Closing Open Range Volume
Fri 10 July 2026 20.90 (2.05%) 20.90 20.90 - 20.90 0.0035 times
Mon 29 June 2026 20.48 (-2.01%) 20.48 19.86 - 20.48 0.4351 times
Thu 25 June 2026 20.90 (0%) 21.94 20.90 - 21.94 0.4247 times
Tue 23 June 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.7148 times
Mon 22 June 2026 22.00 (0%) 22.00 22.00 - 22.00 0.297 times
Fri 19 June 2026 22.00 (-0.23%) 22.05 22.00 - 22.49 0.1692 times
Wed 10 June 2026 22.05 (5%) 22.00 22.00 - 22.05 6.9544 times
Mon 08 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0173 times
Wed 03 June 2026 21.00 (0%) 19.95 19.95 - 21.00 0.9496 times
Tue 02 June 2026 21.00 (0%) 21.42 21.00 - 21.42 0.0345 times
Mon 25 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0035 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 20.38 and 21.42

Weekly Target 119.51
Weekly Target 220.21
Weekly Target 320.553333333333
Weekly Target 421.25
Weekly Target 521.59

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Fri 10 July 2026 20.90 (0%) 20.48 19.86 - 20.90 0.1694 times
Thu 25 June 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.5549 times
Fri 19 June 2026 22.00 (4.76%) 21.00 21.00 - 22.49 2.7584 times
Wed 03 June 2026 21.00 (0%) 21.00 19.95 - 21.42 0.3815 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.3508 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.1921 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 1.2498 times
Thu 30 April 2026 19.99 (-0.05%) 19.25 19.25 - 20.50 0.5269 times
Fri 24 April 2026 20.00 (11.11%) 18.00 18.00 - 20.00 0.8884 times
Fri 17 April 2026 18.00 (14.29%) 15.75 15.01 - 18.11 2.9278 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 0.3268 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 20.9 and 20.9

Monthly Target 120.9
Monthly Target 220.9
Monthly Target 320.9
Monthly Target 420.9
Monthly Target 520.9

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Fri 10 July 2026 20.90 (2.05%) 20.90 20.90 - 20.90 0.0007 times
Mon 29 June 2026 20.48 (-2.48%) 21.42 19.86 - 22.49 2.1491 times
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.9984 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 2.4067 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1952 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 1.0088 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2695 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.9591 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.2969 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.7156 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.4624 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.19
20 day DMA 20.92
35 day DMA 19.35
50 day DMA 18.56
100 day DMA 18.52
150 day DMA 18.8
200 day DMA 19.3

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9921.25
12 day EMA20.9620.9721.06
20 day EMA20.5920.5620.57
35 day EMA19.7719.719.65
50 day EMA18.7318.6418.57

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2621.57
12 day SMA21.1921.1121.15
20 day SMA20.9220.8620.83
35 day SMA19.3519.219.07
50 day SMA18.5618.518.44
100 day SMA18.5218.5118.51
150 day SMA18.818.7818.76
200 day SMA19.319.3319.36
Back to top | Use Dark Theme