Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 59.56 and 61.31
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.6 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.94 (3.73%) | 61.68 | 59.93 - 61.68 | 0.8631 times | Tue 27 October 2026 | 58.75 (4.99%) | 55.96 | 53.17 - 58.75 | 1.2044 times | Mon 26 October 2026 | 55.96 (-4.99%) | 55.96 | 55.96 - 58.22 | 1.0726 times | Fri 23 October 2026 | 58.90 (-5%) | 59.01 | 58.90 - 60.08 | 0.2088 times | Thu 22 October 2026 | 62.00 (-1.01%) | 59.50 | 59.50 - 64.64 | 1.5754 times | Wed 21 October 2026 | 62.63 (-1.6%) | 60.55 | 60.47 - 66.00 | 1.0825 times | Mon 19 October 2026 | 63.65 (-4.99%) | 65.65 | 63.65 - 65.65 | 1.1262 times | Fri 16 October 2026 | 66.99 (1.65%) | 67.00 | 63.50 - 69.18 | 0.704 times | Thu 15 October 2026 | 65.90 (3.1%) | 67.11 | 63.00 - 67.11 | 0.889 times | Wed 14 October 2026 | 63.92 (-3.92%) | 63.26 | 63.21 - 69.45 | 1.274 times | Tue 13 October 2026 | 66.53 (-4.63%) | 70.14 | 66.28 - 70.95 | 1.7607 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 57.06 and 65.57
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.94 (3.46%) | 55.96 | 53.17 - 61.68 | 0.176 times | Fri 23 October 2026 | 58.90 (-12.08%) | 65.65 | 58.90 - 66.00 | 0.2237 times | Fri 16 October 2026 | 66.99 (-3.9%) | 69.76 | 63.00 - 70.95 | 0.443 times | Tue 06 October 2026 | 69.71 (0.64%) | 71.10 | 65.81 - 72.70 | 0.3402 times | Thu 01 October 2026 | 69.27 (21.53%) | 57.00 | 57.00 - 69.27 | 0.3364 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.694 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.4999 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3721 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.6377 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.277 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4405 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 47.29 and 66.82
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.94 (-3.02%) | 69.27 | 53.17 - 72.70 | 0.7103 times | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.7392 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.5631 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8073 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4075 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.8894 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.6023 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0447 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.1983 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0379 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1205 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.73 |
| 35 day DMA | 57.45 |
| 50 day DMA | 52.48 |
| 100 day DMA | 37.43 |
| 150 day DMA | 31.06 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.62 | 60.05 |
| 12 day EMA | 61.21 | 61.26 | 61.72 |
| 20 day EMA | 60.24 | 60.17 | 60.32 |
| 35 day EMA | 56.23 | 55.95 | 55.79 |
| 50 day EMA | 50.88 | 50.47 | 50.13 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.65 | 60.63 |
| 12 day SMA | 62.99 | 63.73 | 64.71 |
| 20 day SMA | 62.73 | 62.27 | 61.93 |
| 35 day SMA | 57.45 | 57.32 | 57.17 |
| 50 day SMA | 52.48 | 51.8 | 51.14 |
| 100 day SMA | 37.43 | 37.11 | 36.81 |
| 150 day SMA | 31.06 | 30.74 | 30.44 |
| 200 day SMA | 26.54 | 26.31 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.