Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 11.44 and 12.56
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.49 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (0.5%) | 13.12 | 12.00 - 13.12 | 0.1797 times | Mon 06 April 2026 | 11.94 (0.08%) | 11.94 | 11.94 - 11.94 | 1.3412 times | Thu 02 April 2026 | 11.93 (0%) | 11.00 | 11.00 - 11.93 | 1.7369 times | Wed 01 April 2026 | 11.93 (9.85%) | 11.94 | 11.00 - 11.94 | 4.3562 times | Mon 30 March 2026 | 10.86 (-9.5%) | 10.81 | 10.81 - 10.86 | 0.1314 times | Fri 27 March 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0054 times | Wed 25 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.0268 times | Tue 24 March 2026 | 12.67 (0%) | 12.51 | 12.51 - 12.67 | 0.3353 times | Mon 23 March 2026 | 12.67 (0%) | 12.67 | 12.67 - 12.67 | 1.3935 times | Fri 20 March 2026 | 12.67 (9.98%) | 11.61 | 11.61 - 12.67 | 0.4936 times | Thu 19 March 2026 | 11.52 (0.35%) | 11.49 | 11.49 - 11.52 | 0.2146 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 11.97 and 13.15
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (0.59%) | 11.94 | 11.94 - 13.12 | 0.1268 times | Thu 02 April 2026 | 11.93 (-0.58%) | 10.81 | 10.81 - 11.94 | 0.5189 times | Fri 27 March 2026 | 12.00 (-5.29%) | 12.67 | 12.00 - 12.67 | 0.1468 times | Fri 20 March 2026 | 12.67 (2.92%) | 12.31 | 11.48 - 12.80 | 0.3177 times | Fri 13 March 2026 | 12.31 (-10.28%) | 13.72 | 12.30 - 13.72 | 0.1478 times | Fri 06 March 2026 | 13.72 (-0.94%) | 13.85 | 12.47 - 13.85 | 1.0988 times | Fri 27 February 2026 | 13.85 (20.43%) | 12.65 | 11.47 - 13.85 | 1.0123 times | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.9062 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.3214 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.4034 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3464 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.5 and 13.62
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.00 (10.5%) | 11.94 | 11.00 - 13.12 | 0.2243 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.6086 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 2.7013 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.5163 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.6415 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.5867 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.5425 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.7399 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.6835 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.7554 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.9481 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.89 | 11.86 |
| 12 day EMA | 12.05 | 12.06 | 12.08 |
| 20 day EMA | 12.18 | 12.2 | 12.23 |
| 35 day EMA | 12.32 | 12.34 | 12.36 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.73 | 11.74 |
| 12 day SMA | 11.97 | 12.04 | 12.07 |
| 20 day SMA | 12.37 | 12.39 | 12.42 |
| 35 day SMA | 12.43 | 12.44 | 12.43 |
| 50 day SMA | 12.38 | 12.4 | 12.41 |
| 100 day SMA | 13.87 | 13.94 | 14.01 |
| 150 day SMA | 15.19 | 15.22 | 15.24 |
| 200 day SMA | 15.9 | 15.94 | 15.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.