Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji Strong Daily Stock price targets for Kuberji 539408 are 18.08 and 19.88 | Daily Target 1 | 16.6 | | Daily Target 2 | 17.75 | | Daily Target 3 | 18.396666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 20.2 |
Daily price and volume Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.91 (4.24%) |
17.24 |
17.24 - 19.04 |
0.6249 times |
Thu 28 August 2025 |
18.14 (0.89%) |
18.87 |
17.98 - 18.87 |
1.3686 times |
Tue 26 August 2025 |
17.98 (4.96%) |
17.97 |
17.50 - 17.98 |
0.5704 times |
Mon 25 August 2025 |
17.13 (4.96%) |
16.48 |
16.06 - 17.13 |
1.9976 times |
Fri 22 August 2025 |
16.32 (2%) |
16.32 |
16.32 - 16.33 |
1.862 times |
Thu 21 August 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.0294 times |
Wed 20 August 2025 |
16.00 (-3.15%) |
16.52 |
16.00 - 16.52 |
0.0077 times |
Tue 19 August 2025 |
16.52 (-2.48%) |
16.60 |
16.52 - 16.60 |
1.4203 times |
Mon 18 August 2025 |
16.94 (0.47%) |
16.94 |
16.80 - 16.94 |
1.7083 times |
Thu 14 August 2025 |
16.86 (4.98%) |
16.86 |
16.86 - 16.86 |
0.411 times |
Wed 13 August 2025 |
16.06 (4.97%) |
15.30 |
15.30 - 16.06 |
3.8401 times |
Weekly price and charts Kuberji Strong weekly Stock price targets for Kuberji 539408 are 17.49 and 20.47 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 16.97 | | Weekly Target 3 | 18.003333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.91 (15.87%) |
16.48 |
16.06 - 19.04 |
0.8256 times |
Fri 22 August 2025 |
16.32 (-3.2%) |
16.94 |
16.00 - 16.94 |
0.91 times |
Thu 14 August 2025 |
16.86 (10.2%) |
15.30 |
15.00 - 16.86 |
1.2386 times |
Fri 08 August 2025 |
15.30 (1.93%) |
14.71 |
14.70 - 15.30 |
2.4097 times |
Fri 01 August 2025 |
15.01 (-9.47%) |
16.30 |
15.01 - 16.30 |
0.2839 times |
Fri 25 July 2025 |
16.58 (-5.8%) |
17.25 |
16.58 - 17.60 |
0.308 times |
Fri 18 July 2025 |
17.60 (-1.51%) |
17.80 |
17.50 - 17.80 |
0.3874 times |
Fri 11 July 2025 |
17.87 (-9.1%) |
19.57 |
17.79 - 19.57 |
0.4935 times |
Fri 04 July 2025 |
19.66 (5.25%) |
19.61 |
18.82 - 20.68 |
1.2815 times |
Fri 27 June 2025 |
18.68 (-2.71%) |
18.24 |
17.33 - 19.85 |
1.8619 times |
Thu 19 June 2025 |
19.20 (-3.08%) |
19.31 |
17.48 - 20.80 |
1.4476 times |
Monthly price and charts Kuberji Strong monthly Stock price targets for Kuberji 539408 are 16.81 and 21.15 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 17.55 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.91 (23.51%) |
15.01 |
14.70 - 19.04 |
0.4399 times |
Thu 31 July 2025 |
15.31 (-20.26%) |
18.82 |
15.31 - 20.68 |
0.1974 times |
Mon 30 June 2025 |
19.20 (-1.29%) |
19.54 |
17.33 - 21.25 |
0.7703 times |
Fri 30 May 2025 |
19.45 (13.48%) |
17.98 |
15.90 - 19.75 |
0.4841 times |
Wed 30 April 2025 |
17.14 (34.54%) |
12.74 |
12.18 - 18.79 |
0.5477 times |
Fri 28 March 2025 |
12.74 (-16.73%) |
15.00 |
12.70 - 15.00 |
0.1569 times |
Fri 28 February 2025 |
15.30 (4.08%) |
15.72 |
12.50 - 16.55 |
0.3317 times |
Fri 31 January 2025 |
14.70 (-27.3%) |
19.85 |
13.33 - 20.62 |
1.5207 times |
Tue 31 December 2024 |
20.22 (2.17%) |
20.45 |
18.83 - 25.27 |
1.7658 times |
Fri 29 November 2024 |
19.79 (-23.47%) |
25.35 |
19.68 - 27.09 |
3.7856 times |
Thu 31 October 2024 |
25.86 (-33.2%) |
40.64 |
25.86 - 42.67 |
1.7986 times |
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 16.85 | | 20 day DMA | 16.16 | | 35 day DMA | 16.66 | | 50 day DMA | 17.33 | | 100 day DMA | 17.3 | | 150 day DMA | 16.47 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.39 | 17.01 | | 12 day EMA | 17.11 | 16.78 | 16.53 | | 20 day EMA | 16.86 | 16.64 | 16.48 | | 35 day EMA | 17.08 | 16.97 | 16.9 | | 50 day EMA | 17.56 | 17.51 | 17.48 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.11 | 16.69 | | 12 day SMA | 16.85 | 16.55 | 16.28 | | 20 day SMA | 16.16 | 16.02 | 15.92 | | 35 day SMA | 16.66 | 16.66 | 16.69 | | 50 day SMA | 17.33 | 17.33 | 17.37 | | 100 day SMA | 17.3 | 17.24 | 17.2 | | 150 day SMA | 16.47 | 16.46 | 16.46 | | 200 day SMA | 17.9 | 17.95 | 18 |
|
|
