Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji Strong Daily Stock price targets for Kuberji 539408 are 15.23 and 16 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.866666666667 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.64 |
Daily price and volume Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.61 (0.06%) |
16.38 |
15.61 - 16.38 |
0.1627 times |
Thu 20 November 2025 |
15.60 (4.98%) |
14.27 |
14.27 - 15.75 |
0.6017 times |
Tue 18 November 2025 |
14.86 (-3.19%) |
14.81 |
14.81 - 15.28 |
0.8064 times |
Mon 17 November 2025 |
15.35 (-4.66%) |
16.10 |
15.31 - 16.89 |
0.7796 times |
Fri 14 November 2025 |
16.10 (4.89%) |
15.28 |
14.59 - 16.10 |
1.5002 times |
Thu 13 November 2025 |
15.35 (-4%) |
15.31 |
15.25 - 16.65 |
0.6607 times |
Wed 12 November 2025 |
15.99 (0%) |
15.99 |
15.99 - 16.77 |
2.7984 times |
Tue 11 November 2025 |
15.99 (-4.99%) |
16.00 |
15.99 - 16.00 |
1.4394 times |
Mon 10 November 2025 |
16.83 (-4.92%) |
17.35 |
16.83 - 17.35 |
0.0966 times |
Fri 07 November 2025 |
17.70 (-2.37%) |
17.94 |
17.70 - 17.94 |
1.1542 times |
Thu 06 November 2025 |
18.13 (-2%) |
18.13 |
18.13 - 18.13 |
0.0089 times |
Weekly price and charts Kuberji Strong weekly Stock price targets for Kuberji 539408 are 13.63 and 16.25 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 15.59 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.61 (-3.04%) |
16.10 |
14.27 - 16.89 |
0.7318 times |
Fri 14 November 2025 |
16.10 (-9.04%) |
17.35 |
14.59 - 17.35 |
2.0222 times |
Fri 07 November 2025 |
17.70 (-6.69%) |
18.60 |
17.70 - 18.97 |
0.7148 times |
Fri 31 October 2025 |
18.97 (-0.26%) |
18.25 |
17.19 - 18.97 |
0.6527 times |
Thu 23 October 2025 |
19.02 (5.67%) |
18.00 |
17.10 - 19.40 |
0.2043 times |
Fri 17 October 2025 |
18.00 (2.33%) |
17.15 |
17.09 - 19.80 |
2.4647 times |
Fri 10 October 2025 |
17.59 (0%) |
17.50 |
17.17 - 17.59 |
0.3365 times |
Fri 03 October 2025 |
17.59 (1.38%) |
17.35 |
17.35 - 17.61 |
2.0227 times |
Fri 26 September 2025 |
17.35 (-5.24%) |
18.22 |
17.35 - 18.22 |
0.4011 times |
Fri 19 September 2025 |
18.31 (-0.49%) |
18.76 |
18.31 - 18.76 |
0.4492 times |
Fri 12 September 2025 |
18.40 (-1.08%) |
18.51 |
18.40 - 18.51 |
1.7363 times |
Monthly price and charts Kuberji Strong monthly Stock price targets for Kuberji 539408 are 12.59 and 17.29 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.61 (-17.71%) |
18.60 |
14.27 - 18.97 |
0.3794 times |
Fri 31 October 2025 |
18.97 (7.78%) |
17.60 |
17.09 - 19.80 |
0.4179 times |
Tue 30 September 2025 |
17.60 (-6.93%) |
19.29 |
17.35 - 19.29 |
0.57 times |
Fri 29 August 2025 |
18.91 (23.51%) |
15.01 |
14.70 - 19.04 |
1.2969 times |
Thu 31 July 2025 |
15.31 (-20.26%) |
18.82 |
15.31 - 20.68 |
0.5819 times |
Mon 30 June 2025 |
19.20 (-1.29%) |
19.54 |
17.33 - 21.25 |
2.2712 times |
Fri 30 May 2025 |
19.45 (13.48%) |
17.98 |
15.90 - 19.75 |
1.4274 times |
Wed 30 April 2025 |
17.14 (34.54%) |
12.74 |
12.18 - 18.79 |
1.6148 times |
Fri 28 March 2025 |
12.74 (-16.73%) |
15.00 |
12.70 - 15.00 |
0.4627 times |
Fri 28 February 2025 |
15.30 (4.08%) |
15.72 |
12.50 - 16.55 |
0.9779 times |
Fri 31 January 2025 |
14.70 (-27.3%) |
19.85 |
13.33 - 20.62 |
4.4835 times |
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 16.33 | | 20 day DMA | 17.19 | | 35 day DMA | 17.45 | | 50 day DMA | 17.71 | | 100 day DMA | 17.52 | | 150 day DMA | 17.44 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.59 | 15.58 | | 12 day EMA | 16.2 | 16.31 | 16.44 | | 20 day EMA | 16.7 | 16.82 | 16.95 | | 35 day EMA | 17.17 | 17.26 | 17.36 | | 50 day EMA | 17.49 | 17.57 | 17.65 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.45 | 15.53 | | 12 day SMA | 16.33 | 16.61 | 16.9 | | 20 day SMA | 17.19 | 17.31 | 17.47 | | 35 day SMA | 17.45 | 17.52 | 17.6 | | 50 day SMA | 17.71 | 17.78 | 17.83 | | 100 day SMA | 17.52 | 17.56 | 17.6 | | 150 day SMA | 17.44 | 17.42 | 17.41 | | 200 day SMA | 16.78 | 16.79 | 16.8 |
|
|
