Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji Strong Daily Stock price targets for Kuberji 539408 are 19.24 and 20.06 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.92 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.74 |
Daily price and volume Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.66 (-4.89%) |
20.46 |
19.64 - 20.46 |
0.5401 times |
Thu 03 July 2025 |
20.67 (4.92%) |
19.70 |
19.61 - 20.68 |
0.7252 times |
Wed 02 July 2025 |
19.70 (4.68%) |
19.76 |
19.65 - 19.76 |
1.6476 times |
Tue 01 July 2025 |
18.82 (-1.98%) |
18.82 |
18.82 - 19.20 |
0.1139 times |
Mon 30 June 2025 |
19.20 (2.78%) |
19.61 |
19.20 - 19.61 |
1.05 times |
Fri 27 June 2025 |
18.68 (4.94%) |
17.80 |
17.72 - 18.68 |
1.1035 times |
Thu 26 June 2025 |
17.80 (0%) |
17.88 |
17.35 - 17.88 |
0.5868 times |
Wed 25 June 2025 |
17.80 (-1.39%) |
17.69 |
17.69 - 18.70 |
0.5264 times |
Tue 24 June 2025 |
18.05 (-4.6%) |
19.85 |
18.05 - 19.85 |
2.1644 times |
Mon 23 June 2025 |
18.92 (-1.46%) |
18.24 |
17.33 - 19.15 |
1.5422 times |
Thu 19 June 2025 |
19.20 (4.35%) |
18.03 |
17.48 - 19.20 |
0.7023 times |
Weekly price and charts Kuberji Strong weekly Stock price targets for Kuberji 539408 are 19.24 and 21.1 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.72 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.66 (5.25%) |
19.61 |
18.82 - 20.68 |
0.6545 times |
Fri 27 June 2025 |
18.68 (-2.71%) |
18.24 |
17.33 - 19.85 |
0.9509 times |
Thu 19 June 2025 |
19.20 (-3.08%) |
19.31 |
17.48 - 20.80 |
0.7393 times |
Fri 13 June 2025 |
19.81 (-1%) |
19.01 |
18.10 - 20.88 |
0.4748 times |
Fri 06 June 2025 |
20.01 (2.88%) |
19.54 |
18.48 - 21.25 |
2.4867 times |
Fri 30 May 2025 |
19.45 (2.91%) |
18.60 |
17.59 - 19.75 |
1.1234 times |
Fri 23 May 2025 |
18.90 (0.16%) |
18.00 |
16.65 - 19.19 |
0.4949 times |
Fri 16 May 2025 |
18.87 (6.31%) |
18.62 |
17.70 - 19.56 |
0.5468 times |
Fri 09 May 2025 |
17.75 (7.06%) |
16.30 |
15.90 - 19.00 |
0.7846 times |
Fri 02 May 2025 |
16.58 (-11.62%) |
17.85 |
16.10 - 17.98 |
1.7442 times |
Fri 25 April 2025 |
18.76 (27.27%) |
15.47 |
15.47 - 18.79 |
1.1771 times |
Monthly price and charts Kuberji Strong monthly Stock price targets for Kuberji 539408 are 19.24 and 21.1 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.72 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.66 (2.4%) |
18.82 |
18.82 - 20.68 |
0.0691 times |
Mon 30 June 2025 |
19.20 (-1.29%) |
19.54 |
17.33 - 21.25 |
0.6854 times |
Fri 30 May 2025 |
19.45 (13.48%) |
17.98 |
15.90 - 19.75 |
0.4307 times |
Wed 30 April 2025 |
17.14 (34.54%) |
12.74 |
12.18 - 18.79 |
0.4873 times |
Fri 28 March 2025 |
12.74 (-16.73%) |
15.00 |
12.70 - 15.00 |
0.1396 times |
Fri 28 February 2025 |
15.30 (4.08%) |
15.72 |
12.50 - 16.55 |
0.2951 times |
Fri 31 January 2025 |
14.70 (-27.3%) |
19.85 |
13.33 - 20.62 |
1.353 times |
Tue 31 December 2024 |
20.22 (2.17%) |
20.45 |
18.83 - 25.27 |
1.5711 times |
Fri 29 November 2024 |
19.79 (-23.47%) |
25.35 |
19.68 - 27.09 |
3.3683 times |
Thu 31 October 2024 |
25.86 (-33.2%) |
40.64 |
25.86 - 42.67 |
1.6003 times |
Mon 30 September 2024 |
38.71 (93.36%) |
21.02 |
21.02 - 38.71 |
6.6503 times |
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 18.91 | | 20 day DMA | 19.1 | | 35 day DMA | 19 | | 50 day DMA | 18.66 | | 100 day DMA | 16.36 | | 150 day DMA | 17.52 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.58 | 19.03 | | 12 day EMA | 19.24 | 19.16 | 18.89 | | 20 day EMA | 19.09 | 19.03 | 18.86 | | 35 day EMA | 18.71 | 18.65 | 18.53 | | 50 day EMA | 18.44 | 18.39 | 18.3 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.41 | 18.84 | | 12 day SMA | 18.91 | 18.79 | 18.66 | | 20 day SMA | 19.1 | 19.17 | 19.14 | | 35 day SMA | 19 | 18.98 | 18.92 | | 50 day SMA | 18.66 | 18.6 | 18.49 | | 100 day SMA | 16.36 | 16.31 | 16.25 | | 150 day SMA | 17.52 | 17.56 | 17.6 | | 200 day SMA | 20.32 | 20.33 | 20.33 |
|
|
