Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 25.74 and 25.74

Daily Target 125.74
Daily Target 225.74
Daily Target 325.74
Daily Target 425.74
Daily Target 525.74

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 22 July 2026 25.74 (4.98%) 25.74 25.74 - 25.74 1.0671 times
Tue 21 July 2026 24.52 (4.97%) 24.52 23.47 - 24.52 1.3327 times
Mon 20 July 2026 23.36 (4.99%) 23.36 22.99 - 23.36 1.425 times
Fri 17 July 2026 22.25 (4.9%) 22.15 22.00 - 22.27 1.4701 times
Thu 16 July 2026 21.21 (5%) 21.21 20.64 - 21.21 2.0116 times
Wed 15 July 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.0385 times
Tue 14 July 2026 19.24 (4.96%) 19.23 19.00 - 19.24 0.5394 times
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.4179 times
Fri 10 July 2026 17.46 (3.74%) 17.55 16.20 - 17.67 1.5106 times
Thu 09 July 2026 16.83 (-0.18%) 16.86 16.30 - 17.70 0.1871 times
Wed 08 July 2026 16.86 (4.98%) 15.28 15.28 - 16.86 0.0669 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 24.37 and 27.12

Weekly Target 122.07
Weekly Target 223.91
Weekly Target 324.823333333333
Weekly Target 426.66
Weekly Target 527.57

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 22 July 2026 25.74 (15.69%) 23.36 22.99 - 25.74 1.2041 times
Fri 17 July 2026 22.25 (27.43%) 18.33 17.46 - 22.27 1.4096 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.5939 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 2.4746 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0569 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.8477 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.3195 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.6532 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.3451 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 1.0954 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 5.0089 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 20.51 and 30.97

Monthly Target 111.79
Monthly Target 218.77
Monthly Target 322.253333333333
Monthly Target 429.23
Monthly Target 532.71

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 22 July 2026 25.74 (37.35%) 19.67 15.28 - 25.74 1.1197 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 1.0697 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.3343 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.2055 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1172 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5204 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.0995 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3162 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.113 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1045 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1425 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 23.42
12 day DMA 20.17
20 day DMA 19.7
35 day DMA 21.65
50 day DMA 23.88
100 day DMA 18.95
150 day DMA 17.25
200 day DMA 17.26

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5722.4821.46
12 day EMA21.6520.9120.25
20 day EMA21.2720.820.41
35 day EMA22.0921.8821.72
50 day EMA23.6823.623.56

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4222.3121.25
12 day SMA20.1719.5119.02
20 day SMA19.719.5119.43
35 day SMA21.6521.721.8
50 day SMA23.8823.8423.81
100 day SMA18.9518.8318.71
150 day SMA17.2517.1917.13
200 day SMA17.2617.2317.2
Back to top | Use Dark Theme