Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 25.68 and 26.69

Daily Target 124.9
Daily Target 225.45
Daily Target 325.91
Daily Target 426.46
Daily Target 526.92

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (0.5%) 25.36 25.36 - 26.37 8.2031 times
Thu 04 June 2026 25.87 (-1.97%) 25.87 25.87 - 25.87 0.0031 times
Wed 03 June 2026 26.39 (-1.97%) 26.39 26.39 - 26.39 0.0015 times
Tue 02 June 2026 26.92 (-1.97%) 26.92 26.92 - 26.92 0.0099 times
Mon 01 June 2026 27.46 (-2%) 27.46 27.46 - 27.46 0.0067 times
Fri 29 May 2026 28.02 (-1.99%) 28.02 28.02 - 28.02 0.0016 times
Wed 27 May 2026 28.59 (-1.99%) 28.59 28.59 - 28.59 0.9706 times
Tue 26 May 2026 29.17 (-1.98%) 29.17 29.17 - 29.17 0.1775 times
Mon 25 May 2026 29.76 (-1.98%) 29.76 29.76 - 29.76 0.5671 times
Fri 22 May 2026 30.36 (-1.97%) 30.36 30.36 - 30.36 0.0589 times
Thu 21 May 2026 30.97 (-1.99%) 32.23 30.97 - 32.23 2.5685 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 24.63 and 26.73

Weekly Target 124.17
Weekly Target 225.09
Weekly Target 326.273333333333
Weekly Target 427.19
Weekly Target 528.37

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.6073 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.1268 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.4024 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.8399 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 0.9832 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.2787 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.1417 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.5536 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0159 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0507 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0144 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.63 and 26.73

Monthly Target 124.17
Monthly Target 225.09
Monthly Target 326.273333333333
Monthly Target 427.19
Monthly Target 528.37

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 0.5049 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.7869 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.0209 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.14 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.6213 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1187 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.3775 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1349 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1248 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1702 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3872 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 26.53
12 day DMA 28.43
20 day DMA 28.26
35 day DMA 23.35
50 day DMA 20.02
100 day DMA 16.41
150 day DMA 16.4
200 day DMA 16.59

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9127.43
12 day EMA27.2627.4927.79
20 day EMA26.4526.526.57
35 day EMA23.7123.5723.43
50 day EMA20.0319.7919.54

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.9327.48
12 day SMA28.4328.8429.22
20 day SMA28.2628.127.9
35 day SMA23.3522.9722.61
50 day SMA20.0219.7319.47
100 day SMA16.4116.316.19
150 day SMA16.416.3416.3
200 day SMA16.5916.5416.5
Back to top | Use Dark Theme