Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji Strong Daily Stock price targets for Kuberji 539408 are 12.5 and 12.5 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.5 | | Daily Target 3 | 12.5 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.5 |
Daily price and volume Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (2.63%) |
12.50 |
12.50 - 12.50 |
0.0101 times |
Wed 02 April 2025 |
12.18 (-4.77%) |
13.11 |
12.18 - 13.11 |
3.5611 times |
Tue 01 April 2025 |
12.79 (0.39%) |
12.74 |
12.74 - 13.37 |
1.0241 times |
Fri 28 March 2025 |
12.74 (-2%) |
12.74 |
12.70 - 12.74 |
0.2454 times |
Wed 26 March 2025 |
13.00 (-1.96%) |
13.12 |
13.00 - 13.12 |
0.2778 times |
Mon 24 March 2025 |
13.26 (0%) |
13.26 |
13.26 - 13.52 |
0.2819 times |
Fri 21 March 2025 |
13.26 (-2%) |
13.53 |
13.26 - 13.53 |
1.5271 times |
Thu 20 March 2025 |
13.53 (0%) |
13.53 |
13.53 - 13.53 |
1.1864 times |
Wed 19 March 2025 |
13.53 (-1.96%) |
13.80 |
13.53 - 13.80 |
1.5656 times |
Tue 18 March 2025 |
13.80 (-0.36%) |
13.85 |
13.80 - 13.85 |
0.3204 times |
Mon 17 March 2025 |
13.85 (-1.07%) |
14.00 |
13.85 - 14.00 |
1.0241 times |
Weekly price and charts Kuberji Strong weekly Stock price targets for Kuberji 539408 are 11.75 and 12.94 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.683333333333 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (-1.88%) |
12.74 |
12.18 - 13.37 |
0.2352 times |
Fri 28 March 2025 |
12.74 (-3.92%) |
13.26 |
12.70 - 13.52 |
0.0412 times |
Fri 21 March 2025 |
13.26 (-5.29%) |
14.00 |
13.26 - 14.00 |
0.2878 times |
Thu 13 March 2025 |
14.00 (-2.85%) |
14.13 |
14.00 - 14.53 |
0.8883 times |
Fri 07 March 2025 |
14.41 (-5.82%) |
15.00 |
14.41 - 15.00 |
0.3603 times |
Fri 28 February 2025 |
15.30 (5.88%) |
15.17 |
15.17 - 15.92 |
0.5517 times |
Fri 21 February 2025 |
14.45 (8.65%) |
13.00 |
12.50 - 14.45 |
0.817 times |
Fri 14 February 2025 |
13.30 (-9.34%) |
14.67 |
13.30 - 14.67 |
1.0384 times |
Fri 07 February 2025 |
14.67 (-0.2%) |
15.72 |
14.08 - 16.55 |
0.9274 times |
Fri 31 January 2025 |
14.70 (-2.46%) |
15.07 |
13.33 - 15.33 |
4.8529 times |
Fri 24 January 2025 |
15.07 (-11.35%) |
16.82 |
15.00 - 17.15 |
4.6651 times |
Monthly price and charts Kuberji Strong monthly Stock price targets for Kuberji 539408 are 11.75 and 12.94 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (-1.88%) |
12.74 |
12.18 - 13.37 |
0.0103 times |
Fri 28 March 2025 |
12.74 (-16.73%) |
15.00 |
12.70 - 15.00 |
0.069 times |
Fri 28 February 2025 |
15.30 (4.08%) |
15.72 |
12.50 - 16.55 |
0.1458 times |
Fri 31 January 2025 |
14.70 (-27.3%) |
19.85 |
13.33 - 20.62 |
0.6686 times |
Tue 31 December 2024 |
20.22 (2.17%) |
20.45 |
18.83 - 25.27 |
0.7763 times |
Fri 29 November 2024 |
19.79 (-23.47%) |
25.35 |
19.68 - 27.09 |
1.6644 times |
Thu 31 October 2024 |
25.86 (-33.2%) |
40.64 |
25.86 - 42.67 |
0.7908 times |
Mon 30 September 2024 |
38.71 (93.36%) |
21.02 |
21.02 - 38.71 |
3.2861 times |
Fri 30 August 2024 |
20.02 (46.88%) |
13.62 |
13.10 - 20.02 |
1.7087 times |
Wed 31 July 2024 |
13.63 (-0.87%) |
14.02 |
13.63 - 16.71 |
0.8801 times |
Fri 28 June 2024 |
13.75 (22.88%) |
10.97 |
10.80 - 13.75 |
0.7285 times |
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 13.2 | | 20 day DMA | 13.69 | | 35 day DMA | 13.88 | | 50 day DMA | 14.34 | | 100 day DMA | 17.82 | | 150 day DMA | 21.09 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.73 | 13.01 | | 12 day EMA | 13.12 | 13.23 | 13.42 | | 20 day EMA | 13.47 | 13.57 | 13.72 | | 35 day EMA | 13.99 | 14.08 | 14.19 | | 50 day EMA | 14.41 | 14.49 | 14.58 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.79 | 13.01 | | 12 day SMA | 13.2 | 13.33 | 13.5 | | 20 day SMA | 13.69 | 13.83 | 14.01 | | 35 day SMA | 13.88 | 13.95 | 14.03 | | 50 day SMA | 14.34 | 14.43 | 14.53 | | 100 day SMA | 17.82 | 17.95 | 18.08 | | 150 day SMA | 21.09 | 21.11 | 21.14 | | 200 day SMA | 19.43 | 19.42 | 19.42 |
|
|
