Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 54.87 and 56.9
| Daily Target 1 | 53.18 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.24 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (2.68%) | 53.89 | 53.87 - 55.90 | 1.0525 times | Thu 19 February 2026 | 54.40 (1.8%) | 54.12 | 52.68 - 54.73 | 0.3364 times | Wed 18 February 2026 | 53.44 (1.79%) | 52.64 | 52.38 - 54.50 | 0.6626 times | Tue 17 February 2026 | 52.50 (0.75%) | 52.82 | 52.14 - 52.82 | 0.5447 times | Mon 16 February 2026 | 52.11 (0.37%) | 52.57 | 52.00 - 52.60 | 0.915 times | Fri 13 February 2026 | 51.92 (-1.35%) | 53.70 | 51.76 - 53.70 | 1.6355 times | Thu 12 February 2026 | 52.63 (0.25%) | 52.79 | 52.36 - 52.79 | 0.0672 times | Wed 11 February 2026 | 52.50 (0%) | 52.64 | 52.50 - 53.06 | 2.4951 times | Tue 10 February 2026 | 52.50 (-0.02%) | 52.50 | 52.50 - 52.99 | 0.9855 times | Mon 09 February 2026 | 52.51 (-2%) | 54.80 | 52.50 - 54.80 | 1.3054 times | Fri 06 February 2026 | 53.58 (3.74%) | 52.04 | 51.50 - 53.80 | 3.069 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 53.93 and 57.83
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.3623 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.6695 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 1.0611 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 1.0469 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 3.0694 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4247 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.7479 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7662 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5377 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3143 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9643 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 53.08 and 58.68
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.86 (9.55%) | 51.05 | 50.30 - 55.90 | 0.6382 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0443 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.154 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5049 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1813 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9494 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1787 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.309 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8571 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.183 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.5814 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.97 |
| 20 day DMA | 51.51 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.25 | 52.68 |
| 12 day EMA | 52.79 | 52.23 | 51.83 |
| 20 day EMA | 51.49 | 51.03 | 50.68 |
| 35 day EMA | 49.84 | 49.49 | 49.2 |
| 50 day EMA | 47.93 | 47.61 | 47.33 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 52.87 | 52.52 |
| 12 day SMA | 52.97 | 52.61 | 52.29 |
| 20 day SMA | 51.51 | 50.92 | 50.43 |
| 35 day SMA | 48.48 | 48.06 | 47.71 |
| 50 day SMA | 47.37 | 47.19 | 47.06 |
| 100 day SMA | 45.61 | 45.5 | 45.41 |
| 150 day SMA | 44.48 | 44.38 | 44.28 |
| 200 day SMA | 43.3 | 43.19 | 43.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.