Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon Strong Daily Stock price targets for Gencon 539407 are 38.01 and 39.76 | Daily Target 1 | 37.42 | | Daily Target 2 | 38.59 | | Daily Target 3 | 39.173333333333 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.92 |
Daily price and volume Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.75 (4.28%) |
39.76 |
38.01 - 39.76 |
0.2028 times |
Thu 28 August 2025 |
38.12 (0.18%) |
38.24 |
38.05 - 39.82 |
0.0501 times |
Tue 26 August 2025 |
38.05 (-2.96%) |
39.40 |
37.77 - 39.94 |
0.8955 times |
Mon 25 August 2025 |
39.21 (-4.34%) |
40.99 |
39.21 - 40.99 |
1.5333 times |
Fri 22 August 2025 |
40.99 (-0.32%) |
41.08 |
40.98 - 41.08 |
0.2424 times |
Thu 21 August 2025 |
41.12 (-0.07%) |
41.15 |
40.16 - 41.15 |
3.3335 times |
Wed 20 August 2025 |
41.15 (2.36%) |
42.15 |
40.15 - 42.15 |
0.1646 times |
Tue 19 August 2025 |
40.20 (-2.17%) |
39.21 |
39.21 - 41.35 |
0.4669 times |
Mon 18 August 2025 |
41.09 (1.01%) |
41.58 |
39.31 - 41.58 |
0.383 times |
Thu 14 August 2025 |
40.68 (-1.26%) |
40.50 |
40.00 - 41.90 |
2.7279 times |
Wed 13 August 2025 |
41.20 (-3.15%) |
42.54 |
40.55 - 42.54 |
1.422 times |
Weekly price and charts Gencon Strong weekly Stock price targets for Gencon 539407 are 37.15 and 40.37 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 39.503333333333 | | Weekly Target 4 | 41.24 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.75 (-3.03%) |
40.99 |
37.77 - 40.99 |
0.4259 times |
Fri 22 August 2025 |
40.99 (0.76%) |
41.58 |
39.21 - 42.15 |
0.7289 times |
Thu 14 August 2025 |
40.68 (-6.22%) |
43.15 |
40.00 - 43.15 |
0.7812 times |
Fri 08 August 2025 |
43.38 (-4.45%) |
45.40 |
41.50 - 45.95 |
1.0462 times |
Fri 01 August 2025 |
45.40 (12.13%) |
40.45 |
39.70 - 45.99 |
1.6977 times |
Fri 25 July 2025 |
40.49 (2.71%) |
38.11 |
38.11 - 42.73 |
1.5205 times |
Fri 18 July 2025 |
39.42 (-1.47%) |
40.97 |
38.47 - 41.99 |
0.8844 times |
Fri 11 July 2025 |
40.01 (-2.32%) |
39.10 |
39.10 - 42.50 |
1.1594 times |
Fri 04 July 2025 |
40.96 (-3.12%) |
41.99 |
39.65 - 42.97 |
1.1809 times |
Fri 27 June 2025 |
42.28 (0.17%) |
39.85 |
39.51 - 42.68 |
0.575 times |
Thu 19 June 2025 |
42.21 (-9.09%) |
45.96 |
42.21 - 46.50 |
0.5722 times |
Monthly price and charts Gencon Strong monthly Stock price targets for Gencon 539407 are 34.65 and 42.87 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 41.17 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.75 (-9.62%) |
45.99 |
37.77 - 45.99 |
0.1128 times |
Thu 31 July 2025 |
43.98 (7.16%) |
41.28 |
38.11 - 44.96 |
0.195 times |
Mon 30 June 2025 |
41.04 (9.76%) |
37.89 |
35.90 - 48.00 |
0.541 times |
Fri 30 May 2025 |
37.39 (16.48%) |
32.90 |
30.05 - 41.67 |
0.7467 times |
Wed 30 April 2025 |
32.10 (11.42%) |
29.21 |
26.61 - 36.35 |
0.9981 times |
Fri 28 March 2025 |
28.81 (3.86%) |
26.70 |
24.14 - 34.00 |
4.2854 times |
Fri 28 February 2025 |
27.74 (-27.87%) |
37.50 |
26.60 - 39.80 |
0.7954 times |
Fri 31 January 2025 |
38.46 (-5.11%) |
44.70 |
36.57 - 45.90 |
0.7745 times |
Tue 31 December 2024 |
40.53 (1.07%) |
40.11 |
39.00 - 54.20 |
0.9477 times |
Fri 29 November 2024 |
40.10 (-2.05%) |
40.30 |
36.40 - 44.96 |
0.6036 times |
Thu 31 October 2024 |
40.94 (-7.48%) |
44.20 |
36.27 - 45.89 |
0.6797 times |
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 40.34 | | 20 day DMA | 41.64 | | 35 day DMA | 41.22 | | 50 day DMA | 41.3 | | 100 day DMA | 38.64 | | 150 day DMA | 36.58 | | 200 day DMA | 38.07 | EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.14 | 39.65 | | 12 day EMA | 40.19 | 40.27 | 40.66 | | 20 day EMA | 40.73 | 40.83 | 41.12 | | 35 day EMA | 41.28 | 41.37 | 41.56 | | 50 day EMA | 41.46 | 41.53 | 41.67 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.5 | 40.1 | | 12 day SMA | 40.34 | 40.59 | 41.03 | | 20 day SMA | 41.64 | 41.79 | 41.92 | | 35 day SMA | 41.22 | 41.27 | 41.32 | | 50 day SMA | 41.3 | 41.41 | 41.54 | | 100 day SMA | 38.64 | 38.52 | 38.43 | | 150 day SMA | 36.58 | 36.57 | 36.57 | | 200 day SMA | 38.07 | 38.07 | 38.07 |
|
|
