Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon Strong Daily Stock price targets for Gencon 539407 are 35.3 and 38.19 | Daily Target 1 | 34.62 | | Daily Target 2 | 35.98 | | Daily Target 3 | 37.506666666667 | | Daily Target 4 | 38.87 | | Daily Target 5 | 40.4 |
Daily price and volume Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.35 (0.05%) |
37.99 |
36.14 - 39.03 |
1.0352 times |
Thu 15 May 2025 |
37.33 (-3.34%) |
38.99 |
36.95 - 39.84 |
1.6971 times |
Wed 14 May 2025 |
38.62 (19.98%) |
33.90 |
33.10 - 38.62 |
5.8813 times |
Tue 13 May 2025 |
32.19 (0.75%) |
32.12 |
31.75 - 35.00 |
0.1441 times |
Mon 12 May 2025 |
31.95 (3%) |
32.47 |
31.53 - 32.80 |
0.0743 times |
Fri 09 May 2025 |
31.02 (-3.06%) |
30.05 |
30.05 - 31.70 |
0.2197 times |
Thu 08 May 2025 |
32.00 (-1.84%) |
32.25 |
31.74 - 32.40 |
0.0505 times |
Wed 07 May 2025 |
32.60 (-0.03%) |
32.01 |
31.83 - 32.94 |
0.1546 times |
Tue 06 May 2025 |
32.61 (-0.21%) |
32.89 |
31.52 - 32.89 |
0.2505 times |
Mon 05 May 2025 |
32.68 (2.13%) |
32.30 |
32.30 - 35.00 |
0.4927 times |
Fri 02 May 2025 |
32.00 (-0.31%) |
32.90 |
31.59 - 32.94 |
0.2277 times |
Weekly price and charts Gencon Strong weekly Stock price targets for Gencon 539407 are 34.44 and 42.75 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 32.64 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 44.55 |
Weekly price and volumes for Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.35 (20.41%) |
32.47 |
31.53 - 39.84 |
0.7023 times |
Fri 09 May 2025 |
31.02 (-3.06%) |
32.30 |
30.05 - 35.00 |
0.0929 times |
Fri 02 May 2025 |
32.00 (-0.59%) |
36.00 |
31.26 - 36.00 |
0.0847 times |
Fri 25 April 2025 |
32.19 (3.04%) |
31.65 |
31.05 - 36.35 |
0.5817 times |
Thu 17 April 2025 |
31.24 (5.08%) |
31.94 |
29.65 - 34.00 |
0.5367 times |
Fri 11 April 2025 |
29.73 (3.16%) |
28.50 |
28.15 - 31.70 |
0.1092 times |
Fri 04 April 2025 |
28.82 (0.03%) |
29.21 |
26.61 - 30.68 |
0.4981 times |
Fri 28 March 2025 |
28.81 (-2.27%) |
30.30 |
24.14 - 34.00 |
3.9134 times |
Fri 21 March 2025 |
29.48 (8.78%) |
32.00 |
24.99 - 32.00 |
3.2509 times |
Thu 13 March 2025 |
27.10 (-12.52%) |
30.50 |
26.80 - 31.70 |
0.2301 times |
Fri 07 March 2025 |
30.98 (11.68%) |
26.70 |
24.55 - 34.00 |
0.3008 times |
Monthly price and charts Gencon Strong monthly Stock price targets for Gencon 539407 are 33.7 and 43.49 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 35.746666666667 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 45.54 |
Monthly price and volumes Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.35 (16.36%) |
32.90 |
30.05 - 39.84 |
0.4313 times |
Wed 30 April 2025 |
32.10 (11.42%) |
29.21 |
26.61 - 36.35 |
0.9506 times |
Fri 28 March 2025 |
28.81 (3.86%) |
26.70 |
24.14 - 34.00 |
4.0813 times |
Fri 28 February 2025 |
27.74 (-27.87%) |
37.50 |
26.60 - 39.80 |
0.7575 times |
Fri 31 January 2025 |
38.46 (-5.11%) |
44.70 |
36.57 - 45.90 |
0.7376 times |
Tue 31 December 2024 |
40.53 (1.07%) |
40.11 |
39.00 - 54.20 |
0.9025 times |
Fri 29 November 2024 |
40.10 (-2.05%) |
40.30 |
36.40 - 44.96 |
0.5748 times |
Thu 31 October 2024 |
40.94 (-7.48%) |
44.20 |
36.27 - 45.89 |
0.6473 times |
Mon 30 September 2024 |
44.25 (-7.54%) |
49.99 |
41.55 - 49.99 |
0.5076 times |
Fri 30 August 2024 |
47.86 (-14.37%) |
54.89 |
47.55 - 55.99 |
0.4095 times |
Wed 31 July 2024 |
55.89 (18.66%) |
47.50 |
45.71 - 71.00 |
1.8214 times |
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 33.54 | | 20 day DMA | 33.16 | | 35 day DMA | 31.36 | | 50 day DMA | 30.4 | | 100 day DMA | 34.9 | | 150 day DMA | 37.11 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.25 | 34.21 | | 12 day EMA | 34.24 | 33.68 | 33.02 | | 20 day EMA | 33.24 | 32.81 | 32.33 | | 35 day EMA | 31.96 | 31.64 | 31.31 | | 50 day EMA | 30.78 | 30.51 | 30.23 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 34.22 | 33.16 | | 12 day SMA | 33.54 | 33.14 | 32.68 | | 20 day SMA | 33.16 | 32.84 | 32.46 | | 35 day SMA | 31.36 | 31.02 | 30.73 | | 50 day SMA | 30.4 | 30.22 | 30.06 | | 100 day SMA | 34.9 | 35.02 | 35.1 | | 150 day SMA | 37.11 | 37.16 | 37.19 | | 200 day SMA | 40.36 | 40.47 | 40.59 |
|
|
