Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon Strong Daily Stock price targets for Gencon 539407 are 42.97 and 44.27 | Daily Target 1 | 41.97 | | Daily Target 2 | 42.67 | | Daily Target 3 | 43.27 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.57 |
Daily price and volume Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.37 (-0.46%) |
43.19 |
42.57 - 43.87 |
1.237 times |
Thu 20 November 2025 |
43.57 (15.72%) |
43.36 |
41.23 - 43.97 |
2.3656 times |
Tue 18 November 2025 |
37.65 (-3.93%) |
38.62 |
37.60 - 38.64 |
0.4174 times |
Mon 17 November 2025 |
39.19 (0.44%) |
39.00 |
38.63 - 40.04 |
2.2578 times |
Fri 14 November 2025 |
39.02 (-1.49%) |
39.55 |
38.80 - 39.80 |
0.8454 times |
Thu 13 November 2025 |
39.61 (-3.86%) |
40.50 |
39.50 - 40.73 |
0.427 times |
Wed 12 November 2025 |
41.20 (0.81%) |
44.75 |
40.52 - 44.75 |
0.288 times |
Tue 11 November 2025 |
40.87 (0.81%) |
40.40 |
40.37 - 41.94 |
0.1998 times |
Mon 10 November 2025 |
40.54 (-2.27%) |
41.45 |
40.43 - 41.45 |
1.8625 times |
Fri 07 November 2025 |
41.48 (-1.57%) |
41.79 |
41.32 - 42.35 |
0.0995 times |
Thu 06 November 2025 |
42.14 (-1.31%) |
42.80 |
41.43 - 42.80 |
0.2494 times |
Weekly price and charts Gencon Strong weekly Stock price targets for Gencon 539407 are 40.49 and 46.86 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 41.646666666667 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.37 (11.15%) |
39.00 |
37.60 - 43.97 |
0.5768 times |
Fri 14 November 2025 |
39.02 (-5.93%) |
41.45 |
38.80 - 44.75 |
0.3329 times |
Fri 07 November 2025 |
41.48 (1.15%) |
41.80 |
41.32 - 44.40 |
0.0969 times |
Fri 31 October 2025 |
41.01 (-1.8%) |
42.91 |
40.96 - 43.90 |
0.9811 times |
Thu 23 October 2025 |
41.76 (-0.36%) |
41.64 |
39.79 - 44.70 |
0.7571 times |
Fri 17 October 2025 |
41.91 (-14.57%) |
48.29 |
41.00 - 48.98 |
0.903 times |
Fri 10 October 2025 |
49.06 (5.17%) |
47.27 |
46.75 - 55.59 |
2.8124 times |
Fri 03 October 2025 |
46.65 (4.69%) |
45.02 |
41.00 - 48.49 |
1.0352 times |
Fri 26 September 2025 |
44.56 (-1.26%) |
46.00 |
43.76 - 46.80 |
1.7288 times |
Fri 19 September 2025 |
45.13 (6.04%) |
45.00 |
42.42 - 48.80 |
0.7757 times |
Fri 12 September 2025 |
42.56 (0.16%) |
42.55 |
40.80 - 49.80 |
2.2496 times |
Monthly price and charts Gencon Strong monthly Stock price targets for Gencon 539407 are 40.49 and 47.64 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 41.906666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 49.06 |
Monthly price and volumes Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
43.37 (5.75%) |
41.80 |
37.60 - 44.75 |
0.1267 times |
Fri 31 October 2025 |
41.01 (-5.2%) |
48.49 |
39.79 - 55.59 |
0.7628 times |
Tue 30 September 2025 |
43.26 (8.83%) |
38.01 |
38.01 - 49.80 |
1.2588 times |
Fri 29 August 2025 |
39.75 (-9.62%) |
45.99 |
37.77 - 45.99 |
0.1154 times |
Thu 31 July 2025 |
43.98 (7.16%) |
41.28 |
38.11 - 44.96 |
0.1995 times |
Mon 30 June 2025 |
41.04 (9.76%) |
37.89 |
35.90 - 48.00 |
0.5535 times |
Fri 30 May 2025 |
37.39 (16.48%) |
32.90 |
30.05 - 41.67 |
0.7639 times |
Wed 30 April 2025 |
32.10 (11.42%) |
29.21 |
26.61 - 36.35 |
1.0212 times |
Fri 28 March 2025 |
28.81 (3.86%) |
26.70 |
24.14 - 34.00 |
4.3844 times |
Fri 28 February 2025 |
27.74 (-27.87%) |
37.50 |
26.60 - 39.80 |
0.8137 times |
Fri 31 January 2025 |
38.46 (-5.11%) |
44.70 |
36.57 - 45.90 |
0.7924 times |
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.95 | | 20 day DMA | 41.42 | | 35 day DMA | 43.44 | | 50 day DMA | 43.68 | | 100 day DMA | 42.51 | | 150 day DMA | 40.75 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 40.59 | 39.1 | | 12 day EMA | 41.21 | 40.82 | 40.32 | | 20 day EMA | 41.67 | 41.49 | 41.27 | | 35 day EMA | 42.36 | 42.3 | 42.22 | | 50 day EMA | 43.26 | 43.26 | 43.25 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 39.81 | 39.33 | | 12 day SMA | 40.95 | 40.81 | 40.6 | | 20 day SMA | 41.42 | 41.29 | 41.21 | | 35 day SMA | 43.44 | 43.48 | 43.51 | | 50 day SMA | 43.68 | 43.67 | 43.65 | | 100 day SMA | 42.51 | 42.48 | 42.46 | | 150 day SMA | 40.75 | 40.66 | 40.56 | | 200 day SMA | 38.43 | 38.41 | 38.39 |
|
|
