Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 24.47 and 25.49
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.18 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.45 (1.15%) | 25.50 | 24.50 - 25.52 | 0.1443 times | Thu 29 October 2026 | 25.16 (-1.53%) | 26.25 | 24.85 - 26.25 | 0.0548 times | Wed 28 October 2026 | 25.55 (-1.47%) | 25.73 | 25.00 - 25.88 | 0.1017 times | Tue 27 October 2026 | 25.93 (-0.99%) | 26.99 | 25.21 - 26.99 | 0.0963 times | Mon 26 October 2026 | 26.19 (-3.14%) | 27.04 | 24.66 - 27.78 | 0.23 times | Fri 23 October 2026 | 27.04 (4.77%) | 25.81 | 23.04 - 27.75 | 1.1488 times | Thu 22 October 2026 | 25.81 (-2.23%) | 26.40 | 25.73 - 27.75 | 1.0027 times | Wed 21 October 2026 | 26.40 (-6.45%) | 28.50 | 26.37 - 28.50 | 1.8044 times | Mon 19 October 2026 | 28.22 (-15%) | 31.96 | 27.10 - 32.75 | 4.7402 times | Fri 16 October 2026 | 33.20 (-2.67%) | 34.06 | 32.85 - 34.60 | 0.677 times | Thu 15 October 2026 | 34.11 (-4.29%) | 35.20 | 33.10 - 36.08 | 0.7726 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 23.34 and 26.62
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.45 (-5.88%) | 27.04 | 24.50 - 27.78 | 0.2246 times | Fri 23 October 2026 | 27.04 (-18.55%) | 31.96 | 23.04 - 32.75 | 3.1156 times | Fri 16 October 2026 | 33.20 (-12.86%) | 37.83 | 32.85 - 37.83 | 0.9818 times | Tue 06 October 2026 | 38.10 (-5.37%) | 39.90 | 37.69 - 45.99 | 0.5798 times | Thu 01 October 2026 | 40.26 (4.87%) | 38.62 | 36.80 - 40.95 | 0.4999 times | Fri 25 September 2026 | 38.39 (-3.08%) | 40.10 | 37.74 - 40.92 | 0.5487 times | Fri 18 September 2026 | 39.61 (-4.35%) | 41.20 | 38.48 - 42.00 | 0.3388 times | Fri 11 September 2026 | 41.41 (-6.78%) | 49.49 | 40.57 - 49.49 | 0.961 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.2959 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 1.4539 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 0.8628 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 12.77 and 35.72
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.45 (-31.33%) | 39.50 | 23.04 - 45.99 | 0.7114 times | Tue 29 September 2026 | 37.06 (-21.37%) | 47.02 | 36.80 - 49.49 | 0.3733 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5327 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4951 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4678 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3184 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.6185 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 1.0343 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 3.1285 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.3199 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.3096 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 28.23 |
| 20 day DMA | 32.06 |
| 35 day DMA | 35.81 |
| 50 day DMA | 37.78 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.92 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.09 | 26.56 |
| 12 day EMA | 28.3 | 28.82 | 29.48 |
| 20 day EMA | 30.78 | 31.34 | 31.99 |
| 35 day EMA | 33.85 | 34.34 | 34.88 |
| 50 day EMA | 36.7 | 37.16 | 37.65 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.97 | 26.1 |
| 12 day SMA | 28.23 | 29.1 | 30.01 |
| 20 day SMA | 32.06 | 32.75 | 33.47 |
| 35 day SMA | 35.81 | 36.37 | 36.94 |
| 50 day SMA | 37.78 | 38.06 | 38.35 |
| 100 day SMA | 39.04 | 39.18 | 39.33 |
| 150 day SMA | 39.92 | 40.04 | 40.16 |
| 200 day SMA | 41.87 | 41.96 | 42.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.