Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon Strong Daily Stock price targets for Gencon 539407 are 39.63 and 40.98 | Daily Target 1 | 39.19 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.536666666667 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.89 |
Daily price and volume Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (0.05%) |
41.00 |
39.65 - 41.00 |
0.531 times |
Thu 03 July 2025 |
40.94 (-1.59%) |
41.29 |
40.10 - 42.70 |
1.1292 times |
Wed 02 July 2025 |
41.60 (-1.54%) |
42.20 |
40.16 - 42.20 |
0.8837 times |
Tue 01 July 2025 |
42.25 (2.95%) |
41.28 |
41.00 - 42.97 |
0.55 times |
Mon 30 June 2025 |
41.04 (-2.93%) |
41.99 |
40.50 - 41.99 |
3.6315 times |
Fri 27 June 2025 |
42.28 (-0.02%) |
41.55 |
41.55 - 42.28 |
0.1471 times |
Thu 26 June 2025 |
42.29 (4.06%) |
41.15 |
40.00 - 42.39 |
0.2925 times |
Wed 25 June 2025 |
40.64 (-0.88%) |
41.50 |
40.05 - 42.68 |
0.7487 times |
Tue 24 June 2025 |
41.00 (1.51%) |
41.00 |
39.51 - 41.90 |
0.4742 times |
Mon 23 June 2025 |
40.39 (-4.31%) |
39.85 |
39.85 - 41.49 |
1.6123 times |
Thu 19 June 2025 |
42.21 (-5%) |
43.98 |
42.21 - 44.00 |
0.1707 times |
Weekly price and charts Gencon Strong weekly Stock price targets for Gencon 539407 are 38.65 and 41.97 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 41.193333333333 | | Weekly Target 4 | 42.74 | | Weekly Target 5 | 44.51 |
Weekly price and volumes for Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (-3.12%) |
41.99 |
39.65 - 42.97 |
0.3078 times |
Fri 27 June 2025 |
42.28 (0.17%) |
39.85 |
39.51 - 42.68 |
0.1499 times |
Thu 19 June 2025 |
42.21 (-9.09%) |
45.96 |
42.21 - 46.50 |
0.1492 times |
Fri 13 June 2025 |
46.43 (2.11%) |
44.50 |
42.35 - 48.00 |
1.1721 times |
Fri 06 June 2025 |
45.47 (21.61%) |
37.89 |
35.90 - 45.70 |
2.3885 times |
Fri 30 May 2025 |
37.39 (-3.03%) |
38.56 |
36.61 - 39.70 |
0.9362 times |
Fri 23 May 2025 |
38.56 (3.24%) |
35.10 |
35.10 - 41.67 |
1.2498 times |
Fri 16 May 2025 |
37.35 (20.41%) |
32.47 |
31.53 - 39.84 |
2.9105 times |
Fri 09 May 2025 |
31.02 (-3.06%) |
32.30 |
30.05 - 35.00 |
0.3849 times |
Fri 02 May 2025 |
32.00 (-0.59%) |
36.00 |
31.26 - 36.00 |
0.351 times |
Fri 25 April 2025 |
32.19 (3.04%) |
31.65 |
31.05 - 36.35 |
2.4109 times |
Monthly price and charts Gencon Strong monthly Stock price targets for Gencon 539407 are 38.65 and 41.97 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 41.193333333333 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Gencon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (-0.19%) |
41.28 |
39.65 - 42.97 |
0.0183 times |
Mon 30 June 2025 |
41.04 (9.76%) |
37.89 |
35.90 - 48.00 |
0.5206 times |
Fri 30 May 2025 |
37.39 (16.48%) |
32.90 |
30.05 - 41.67 |
0.7186 times |
Wed 30 April 2025 |
32.10 (11.42%) |
29.21 |
26.61 - 36.35 |
0.9605 times |
Fri 28 March 2025 |
28.81 (3.86%) |
26.70 |
24.14 - 34.00 |
4.1242 times |
Fri 28 February 2025 |
27.74 (-27.87%) |
37.50 |
26.60 - 39.80 |
0.7654 times |
Fri 31 January 2025 |
38.46 (-5.11%) |
44.70 |
36.57 - 45.90 |
0.7454 times |
Tue 31 December 2024 |
40.53 (1.07%) |
40.11 |
39.00 - 54.20 |
0.912 times |
Fri 29 November 2024 |
40.10 (-2.05%) |
40.30 |
36.40 - 44.96 |
0.5809 times |
Thu 31 October 2024 |
40.94 (-7.48%) |
44.20 |
36.27 - 45.89 |
0.6541 times |
Mon 30 September 2024 |
44.25 (-7.54%) |
49.99 |
41.55 - 49.99 |
0.5129 times |
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value | | 5 day DMA | 41.36 | | 12 day DMA | 41.67 | | 20 day DMA | 43.2 | | 35 day DMA | 41.04 | | 50 day DMA | 38.65 | | 100 day DMA | 34.54 | | 150 day DMA | 37.07 | | 200 day DMA | 38.5 | EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.51 | 41.79 | | 12 day EMA | 41.76 | 41.91 | 42.09 | | 20 day EMA | 41.63 | 41.7 | 41.78 | | 35 day EMA | 40.25 | 40.21 | 40.17 | | 50 day EMA | 38.39 | 38.28 | 38.17 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.36 | 41.62 | 41.89 | | 12 day SMA | 41.67 | 42.05 | 42.36 | | 20 day SMA | 43.2 | 43.26 | 43.31 | | 35 day SMA | 41.04 | 40.94 | 40.87 | | 50 day SMA | 38.65 | 38.53 | 38.35 | | 100 day SMA | 34.54 | 34.51 | 34.49 | | 150 day SMA | 37.07 | 37.05 | 37.03 | | 200 day SMA | 38.5 | 38.54 | 38.58 |
|
|
