Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 41.85 and 43.19
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.44 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.41 (0.38%) | 41.50 | 41.28 - 42.62 | 0.676 times | Fri 24 April 2026 | 42.25 (-1.74%) | 41.78 | 41.50 - 43.00 | 0.3474 times | Thu 23 April 2026 | 43.00 (0%) | 42.65 | 42.65 - 43.00 | 0.0986 times | Wed 22 April 2026 | 43.00 (-0.72%) | 43.73 | 42.71 - 43.73 | 0.4863 times | Tue 21 April 2026 | 43.31 (-2.23%) | 43.45 | 43.21 - 43.75 | 0.4104 times | Mon 20 April 2026 | 44.30 (-0.23%) | 44.00 | 43.43 - 44.57 | 3.2642 times | Fri 17 April 2026 | 44.40 (1.37%) | 43.80 | 43.60 - 45.27 | 1.7519 times | Thu 16 April 2026 | 43.80 (0.55%) | 45.28 | 43.10 - 45.53 | 1.1888 times | Wed 15 April 2026 | 43.56 (0.76%) | 42.51 | 42.51 - 44.12 | 1.2929 times | Mon 13 April 2026 | 43.23 (0.26%) | 43.14 | 43.00 - 43.46 | 0.4834 times | Fri 10 April 2026 | 43.12 (-0.74%) | 44.92 | 43.02 - 44.92 | 15.0657 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.85 and 43.19
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.41 (0.38%) | 41.50 | 41.28 - 42.62 | 0.0127 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.0869 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.0889 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 1.1731 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.1758 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 1.5177 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.2317 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1709 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.5791 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 5.9633 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.3109 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 41.85 and 50.37
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.41 (4.02%) | 42.38 | 41.28 - 49.80 | 0.454 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7917 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.3946 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7757 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0024 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4386 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0261 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.6933 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1552 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2684 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7445 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.97 | 43.33 |
| 12 day EMA | 43.1 | 43.22 | 43.4 |
| 20 day EMA | 43.38 | 43.48 | 43.61 |
| 35 day EMA | 44.74 | 44.88 | 45.04 |
| 50 day EMA | 45.99 | 46.14 | 46.3 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.17 | 43.6 |
| 12 day SMA | 43.32 | 43.38 | 43.45 |
| 20 day SMA | 43.06 | 42.97 | 43.02 |
| 35 day SMA | 43.15 | 43.23 | 43.33 |
| 50 day SMA | 45.78 | 45.98 | 46.21 |
| 100 day SMA | 45.94 | 45.94 | 45.95 |
| 150 day SMA | 45.18 | 45.18 | 45.18 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.