Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.34 and 39.81
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.18 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.61 (0.3%) | 39.73 | 39.53 - 40.00 | 0.0933 times | Thu 17 September 2026 | 39.49 (1.94%) | 39.92 | 39.31 - 40.54 | 1.2983 times | Wed 16 September 2026 | 38.74 (-1.7%) | 42.00 | 38.48 - 42.00 | 0.5904 times | Tue 15 September 2026 | 39.41 (-4.83%) | 41.20 | 39.40 - 41.79 | 0.2986 times | Fri 11 September 2026 | 41.41 (0.02%) | 42.05 | 40.57 - 42.05 | 1.2496 times | Thu 10 September 2026 | 41.40 (-1.87%) | 42.97 | 40.96 - 43.20 | 0.6968 times | Wed 09 September 2026 | 42.19 (1.27%) | 41.76 | 41.27 - 42.50 | 2.0034 times | Tue 08 September 2026 | 41.66 (-2.07%) | 42.18 | 41.00 - 42.95 | 1.3 times | Mon 07 September 2026 | 42.54 (-4.23%) | 49.49 | 42.00 - 49.49 | 1.2184 times | Fri 04 September 2026 | 44.42 (3.54%) | 42.03 | 42.03 - 45.05 | 1.2513 times | Thu 03 September 2026 | 42.90 (-4.71%) | 44.56 | 41.91 - 45.02 | 1.0374 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 37.29 and 40.81
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.61 (-4.35%) | 41.20 | 38.48 - 42.00 | 0.4415 times | Fri 11 September 2026 | 41.41 (-6.78%) | 49.49 | 40.57 - 49.49 | 1.2521 times | Fri 04 September 2026 | 44.42 (0.73%) | 44.89 | 41.91 - 47.68 | 1.6885 times | Fri 28 August 2026 | 44.10 (4.35%) | 41.36 | 41.17 - 46.94 | 1.8943 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.1242 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3245 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5066 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5447 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.3246 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.899 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.6702 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.54 and 44.55
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.61 (-15.96%) | 47.02 | 38.48 - 49.49 | 0.2366 times | Mon 31 August 2026 | 47.13 (17.09%) | 41.03 | 38.30 - 47.68 | 0.5087 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4728 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4466 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3041 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5906 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9876 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.9873 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2152 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.2505 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5471 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41 |
| 100 day DMA | 40.68 |
| 150 day DMA | 42.45 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.06 | 40.34 |
| 12 day EMA | 41 | 41.25 | 41.57 |
| 20 day EMA | 41.4 | 41.59 | 41.81 |
| 35 day EMA | 41.49 | 41.6 | 41.72 |
| 50 day EMA | 40.98 | 41.04 | 41.1 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.09 | 40.63 |
| 12 day SMA | 41.57 | 42 | 42.64 |
| 20 day SMA | 42.62 | 42.66 | 42.6 |
| 35 day SMA | 41.3 | 41.29 | 41.3 |
| 50 day SMA | 41 | 41.04 | 41.07 |
| 100 day SMA | 40.68 | 40.71 | 40.75 |
| 150 day SMA | 42.45 | 42.54 | 42.62 |
| 200 day SMA | 43.31 | 43.33 | 43.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.