Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 38.53 and 39.42
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.57 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.95 (4.23%) | 38.10 | 38.10 - 38.99 | 0.6672 times | Thu 11 June 2026 | 37.37 (-4.55%) | 38.93 | 37.35 - 39.40 | 0.6065 times | Wed 10 June 2026 | 39.15 (0.46%) | 39.17 | 39.12 - 39.96 | 0.5993 times | Tue 09 June 2026 | 38.97 (-2.16%) | 39.87 | 38.16 - 40.01 | 0.777 times | Mon 08 June 2026 | 39.83 (1.32%) | 38.40 | 38.40 - 39.92 | 1.0718 times | Fri 05 June 2026 | 39.31 (-1.7%) | 39.99 | 38.21 - 39.99 | 1.0677 times | Thu 04 June 2026 | 39.99 (0.58%) | 40.89 | 39.29 - 40.89 | 2.3879 times | Wed 03 June 2026 | 39.76 (-0.72%) | 40.25 | 38.91 - 40.70 | 2.0331 times | Tue 02 June 2026 | 40.05 (-0.55%) | 39.64 | 39.42 - 40.88 | 0.4378 times | Mon 01 June 2026 | 40.27 (0.3%) | 41.00 | 39.47 - 45.00 | 0.3518 times | Fri 29 May 2026 | 40.15 (1.57%) | 39.53 | 38.81 - 40.80 | 0.5371 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 38.15 and 40.81
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.5884 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 0.9926 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.4556 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.5456 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.3641 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.6376 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.2876 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.3302 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.3381 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 4.4601 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.6684 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 34.33 and 41.98
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.95 (-2.99%) | 41.00 | 37.35 - 45.00 | 0.1287 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2445 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.475 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7942 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4023 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7814 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0056 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.44 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0294 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.6987 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1557 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.34 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.08 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.71 | 39.38 |
| 12 day EMA | 39.21 | 39.26 | 39.6 |
| 20 day EMA | 39.54 | 39.6 | 39.83 |
| 35 day EMA | 40.22 | 40.3 | 40.47 |
| 50 day EMA | 40.93 | 41.01 | 41.16 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.93 | 39.45 |
| 12 day SMA | 39.44 | 39.53 | 39.79 |
| 20 day SMA | 39.34 | 39.38 | 39.56 |
| 35 day SMA | 40.09 | 40.21 | 40.38 |
| 50 day SMA | 41.08 | 41.11 | 41.21 |
| 100 day SMA | 44.29 | 44.34 | 44.42 |
| 150 day SMA | 44.1 | 44.12 | 44.15 |
| 200 day SMA | 43.98 | 43.99 | 44.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.