Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam Strong Daily Stock price targets for Swagtam 539406 are 81.9 and 85.69 | Daily Target 1 | 78.74 | | Daily Target 2 | 81.26 | | Daily Target 3 | 82.526666666667 | | Daily Target 4 | 85.05 | | Daily Target 5 | 86.32 |
Daily price and volume Swagtam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.79 (4.74%) |
80.00 |
80.00 - 83.79 |
5.0857 times |
| Wed 02 April 2025 |
80.00 (4.44%) |
76.60 |
76.60 - 80.43 |
1.8289 times |
| Tue 01 April 2025 |
76.60 (4.97%) |
76.60 |
76.60 - 76.60 |
0.3258 times |
| Fri 28 March 2025 |
72.97 (4.99%) |
72.97 |
72.97 - 72.97 |
0.0014 times |
| Mon 24 March 2025 |
69.50 (4.83%) |
69.60 |
69.50 - 69.60 |
0.1006 times |
| Fri 21 March 2025 |
66.30 (4.99%) |
66.30 |
66.30 - 66.30 |
0.051 times |
| Wed 19 March 2025 |
63.15 (4.99%) |
63.15 |
63.15 - 63.15 |
2.3459 times |
| Tue 18 March 2025 |
60.15 (4.99%) |
60.15 |
60.15 - 60.15 |
0.2196 times |
| Mon 17 March 2025 |
57.29 (4.98%) |
57.29 |
57.29 - 57.29 |
0.0283 times |
| Thu 13 March 2025 |
54.57 (4.98%) |
54.57 |
54.57 - 54.57 |
0.0127 times |
| Wed 12 March 2025 |
51.98 (0%) |
51.00 |
51.00 - 51.98 |
26.4216 times |
Weekly price and charts Swagtam Strong weekly Stock price targets for Swagtam 539406 are 80.2 and 87.39 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 79 | | Weekly Target 3 | 81.393333333333 | | Weekly Target 4 | 86.19 | | Weekly Target 5 | 88.58 |
Weekly price and volumes for Swagtam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.79 (14.83%) |
76.60 |
76.60 - 83.79 |
0.75 times |
| Fri 28 March 2025 |
72.97 (10.06%) |
69.60 |
69.50 - 72.97 |
0.0106 times |
| Fri 21 March 2025 |
66.30 (21.5%) |
57.29 |
57.29 - 66.30 |
0.274 times |
| Thu 13 March 2025 |
54.57 (10.22%) |
51.98 |
51.00 - 54.57 |
2.7394 times |
| Thu 06 March 2025 |
49.51 (-4.79%) |
54.60 |
49.51 - 54.60 |
0.0028 times |
| Fri 28 February 2025 |
52.00 (-14.7%) |
60.00 |
52.00 - 64.00 |
0.0191 times |
| Thu 20 February 2025 |
60.96 (-9.69%) |
64.15 |
60.96 - 64.15 |
0.0166 times |
| Thu 13 February 2025 |
67.50 (-14.12%) |
74.67 |
67.50 - 74.67 |
0.1733 times |
| Fri 07 February 2025 |
78.60 (-0.51%) |
87.09 |
75.00 - 91.44 |
2.1925 times |
| Fri 31 January 2025 |
79.00 (21.54%) |
68.25 |
68.25 - 79.00 |
3.822 times |
| Fri 24 January 2025 |
65.00 (-0.84%) |
62.31 |
62.30 - 69.44 |
3.116 times |
Monthly price and charts Swagtam Strong monthly Stock price targets for Swagtam 539406 are 80.2 and 87.39 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 79 | | Monthly Target 3 | 81.393333333333 | | Monthly Target 4 | 86.19 | | Monthly Target 5 | 88.58 |
Monthly price and volumes Swagtam
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.79 (14.83%) |
76.60 |
76.60 - 83.79 |
0.1648 times |
| Fri 28 March 2025 |
72.97 (40.33%) |
54.60 |
49.51 - 72.97 |
0.6652 times |
| Fri 28 February 2025 |
52.00 (-34.18%) |
87.09 |
52.00 - 91.44 |
0.5278 times |
| Fri 31 January 2025 |
79.00 (21.46%) |
68.29 |
62.30 - 87.05 |
2.8274 times |
| Tue 31 December 2024 |
65.04 (15.69%) |
59.03 |
48.76 - 65.05 |
3.3662 times |
| Fri 29 November 2024 |
56.22 (-26.03%) |
79.80 |
53.45 - 79.80 |
0.0359 times |
| Fri 25 October 2024 |
76.00 (17.12%) |
68.13 |
66.08 - 94.50 |
0.1304 times |
| Mon 30 September 2024 |
64.89 (-21.06%) |
78.15 |
50.82 - 78.15 |
1.4238 times |
| Fri 30 August 2024 |
82.20 (-20.81%) |
101.75 |
80.60 - 101.75 |
0.7272 times |
| Tue 30 July 2024 |
103.80 (27.36%) |
85.00 |
80.75 - 106.00 |
0.1313 times |
| Thu 27 June 2024 |
81.50 (-2.92%) |
83.95 |
74.35 - 83.95 |
0.0413 times |
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 65.69 | | 20 day DMA | 60.77 | | 35 day DMA | 66.36 | | 50 day DMA | 68.37 | | 100 day DMA | 67.82 | | 150 day DMA | 71.59 | | 200 day DMA | 70.53 | EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.89 | 73.44 | 70.16 | | 12 day EMA | 69.56 | 66.97 | 64.6 | | 20 day EMA | 66.91 | 65.13 | 63.56 | | 35 day EMA | 66.38 | 65.35 | 64.49 | | 50 day EMA | 68.8 | 68.19 | 67.71 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 73.07 | 69.7 | | 12 day SMA | 65.69 | 62.83 | 60.29 | | 20 day SMA | 60.77 | 59.63 | 58.84 | | 35 day SMA | 66.36 | 65.85 | 65.55 | | 50 day SMA | 68.37 | 68.06 | 67.76 | | 100 day SMA | 67.82 | 67.75 | 67.67 | | 150 day SMA | 71.59 | 71.6 | 71.63 | | 200 day SMA | 70.53 | 70.52 | 70.54 |
|
|
