Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 75.54 and 76.44
| Daily Target 1 | 75.39 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.29 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.19 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (3.77%) | 76.89 | 75.99 - 76.89 | 4.785 times | Tue 29 September 2026 | 73.23 (4.99%) | 69.75 | 69.75 - 73.23 | 0.6355 times | Thu 24 September 2026 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.0561 times | Wed 23 September 2026 | 69.75 (4.78%) | 69.80 | 69.75 - 69.80 | 0.2243 times | Tue 22 September 2026 | 66.57 (0%) | 66.57 | 66.57 - 66.57 | 0.8972 times | Mon 21 September 2026 | 66.57 (5%) | 63.00 | 60.23 - 66.57 | 0.1308 times | Thu 17 September 2026 | 63.40 (0%) | 63.40 | 63.40 - 63.40 | 0.0187 times | Wed 16 September 2026 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.0374 times | Tue 15 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0187 times | Fri 11 September 2026 | 62.50 (2.8%) | 58.01 | 58.01 - 62.50 | 3.1963 times | Thu 10 September 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.2056 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 72.87 and 80.01
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (8.95%) | 69.75 | 69.75 - 76.89 | 0.8403 times | Thu 24 September 2026 | 69.75 (10.02%) | 63.00 | 60.23 - 69.80 | 0.2028 times | Thu 17 September 2026 | 63.40 (1.44%) | 62.50 | 62.50 - 63.40 | 0.0116 times | Fri 11 September 2026 | 62.50 (-9.35%) | 65.51 | 58.01 - 65.51 | 0.5361 times | Fri 04 September 2026 | 68.95 (7.15%) | 67.50 | 66.55 - 70.00 | 0.0898 times | Fri 28 August 2026 | 64.35 (15.63%) | 55.82 | 53.02 - 64.35 | 0.4781 times | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 1.049 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.1159 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 2.0545 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 4.6218 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0869 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 75.54 and 76.44
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (3.77%) | 76.89 | 75.99 - 76.89 | 0.0589 times | Tue 29 September 2026 | 73.23 (8.49%) | 70.00 | 58.01 - 73.23 | 0.0744 times | Mon 31 August 2026 | 67.50 (33.4%) | 53.13 | 50.51 - 67.50 | 0.1308 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.7331 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.4743 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0078 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1941 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.8466 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.8456 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6343 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7605 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.22 |
| 35 day DMA | 60.83 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 69.54 | 67.7 |
| 12 day EMA | 68.27 | 66.87 | 65.71 |
| 20 day EMA | 66.19 | 65.16 | 64.31 |
| 35 day EMA | 65.11 | 64.47 | 63.95 |
| 50 day EMA | 63.75 | 63.25 | 62.84 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 69.17 | 67.21 |
| 12 day SMA | 66.54 | 65.67 | 65.31 |
| 20 day SMA | 66.22 | 65.2 | 64.32 |
| 35 day SMA | 60.83 | 60.34 | 59.99 |
| 50 day SMA | 62.66 | 62.33 | 62.12 |
| 100 day SMA | 62.15 | 62.08 | 62.08 |
| 150 day SMA | 61.58 | 61.49 | 61.44 |
| 200 day SMA | 63.39 | 63.27 | 63.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.