Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong Daily Stock price targets for Swagtam 539406 are 68.83 and 68.83

Daily Target 168.83
Daily Target 268.83
Daily Target 368.83
Daily Target 468.83
Daily Target 568.83

Daily price and volume Swagtam

Date Closing Open Range Volume
Fri 19 June 2026 68.83 (4.99%) 68.83 68.83 - 68.83 0.0099 times
Thu 18 June 2026 65.56 (5%) 65.56 65.56 - 65.56 0.0475 times
Wed 17 June 2026 62.44 (4.96%) 58.30 56.53 - 62.46 0.6353 times
Tue 16 June 2026 59.49 (-0.22%) 59.50 56.64 - 59.50 8.8997 times
Mon 15 June 2026 59.62 (-4.99%) 59.62 59.62 - 59.62 0.0515 times
Fri 12 June 2026 62.75 (-4.94%) 62.75 62.75 - 62.75 0.3226 times
Fri 22 May 2026 66.01 (-4.82%) 70.74 66.01 - 70.74 0.0178 times
Wed 20 May 2026 69.35 (0%) 69.35 69.35 - 69.35 0.002 times
Tue 19 May 2026 69.35 (-4.93%) 69.35 69.35 - 69.35 0.0119 times
Mon 18 May 2026 72.95 (4.96%) 72.95 72.95 - 72.95 0.002 times
Tue 05 May 2026 69.50 (-4.79%) 69.50 69.50 - 69.50 0.0336 times

Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 62.68 and 74.98

Weekly Target 152.43
Weekly Target 260.63
Weekly Target 364.73
Weekly Target 472.93
Weekly Target 577.03

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Fri 19 June 2026 68.83 (9.69%) 59.62 56.53 - 68.83 5.7168 times
Fri 12 June 2026 62.75 (-4.94%) 62.75 62.75 - 62.75 0.1912 times
Fri 22 May 2026 66.01 (-5.02%) 72.95 66.01 - 72.95 0.0199 times
Tue 05 May 2026 69.50 (-3.87%) 73.00 69.50 - 73.00 0.0211 times
Fri 24 April 2026 72.30 (4.33%) 72.30 72.30 - 72.30 0.1173 times
Fri 17 April 2026 69.30 (5.24%) 65.85 65.85 - 69.30 0.1337 times
Mon 06 April 2026 65.85 (4.99%) 64.99 64.99 - 65.85 0.1502 times
Wed 01 April 2026 62.72 (4.99%) 59.74 59.74 - 62.72 0.5983 times
Mon 23 March 2026 59.74 (-0.5%) 59.74 59.74 - 59.74 0.0059 times
Fri 20 March 2026 60.04 (15.46%) 54.50 50.00 - 60.04 3.0455 times
Fri 13 March 2026 52.00 (-4.94%) 57.43 51.77 - 57.43 11.4125 times

weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 62.68 and 74.98

Monthly Target 152.43
Monthly Target 260.63
Monthly Target 364.73
Monthly Target 472.93
Monthly Target 577.03

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Fri 19 June 2026 68.83 (4.27%) 62.75 56.53 - 68.83 1.0317 times
Fri 22 May 2026 66.01 (-9.58%) 69.50 66.01 - 72.95 0.007 times
Mon 27 April 2026 73.00 (22.2%) 62.72 62.72 - 73.00 0.1727 times
Mon 30 March 2026 59.74 (7.91%) 54.69 50.00 - 60.04 2.5327 times
Fri 27 February 2026 55.36 (8.55%) 53.55 53.55 - 73.65 3.4216 times
Thu 29 January 2026 51.00 (-22.59%) 62.60 51.00 - 62.60 0.5644 times
Wed 31 December 2025 65.88 (46.4%) 42.75 40.50 - 72.98 0.6767 times
Fri 28 November 2025 45.00 (-30.23%) 64.00 45.00 - 64.00 0.3659 times
Wed 08 October 2025 64.50 (0%) 64.00 64.00 - 64.50 0.1127 times
Tue 30 September 2025 64.50 (-6.74%) 69.16 64.50 - 71.84 1.1147 times
Fri 29 August 2025 69.16 (9.78%) 59.85 59.85 - 75.00 0.237 times

monthly chart Swagtam

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 63.19
12 day DMA 66.57
20 day DMA 66.5
35 day DMA 62.31
50 day DMA 61.82
100 day DMA 60.77
150 day DMA 63.99
200 day DMA 64.72

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3563.6162.63
12 day EMA65.3364.6964.53
20 day EMA64.8964.4764.35
35 day EMA64.0963.8163.71
50 day EMA62.1161.8461.69

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1961.9762.06
12 day SMA66.5766.8667.17
20 day SMA66.566.0565.77
35 day SMA62.3162.2762.3
50 day SMA61.8261.6361.51
100 day SMA60.7760.8360.9
150 day SMA63.9963.8863.79
200 day SMA64.7264.6664.59
Back to top | Use Dark Theme