Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 72.3 and 72.3
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.3 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.9671 times | Fri 17 April 2026 | 69.30 (0%) | 66.01 | 66.01 - 69.30 | 0.058 times | Thu 16 April 2026 | 69.30 (5%) | 69.25 | 69.25 - 69.30 | 0.6963 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.058 times | Mon 13 April 2026 | 66.00 (0.23%) | 65.85 | 65.85 - 66.00 | 0.2901 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 1.2379 times | Wed 01 April 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 4.8356 times | Mon 30 March 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0967 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0484 times | Fri 20 March 2026 | 60.04 (4.98%) | 59.95 | 59.95 - 60.04 | 1.7118 times | Thu 19 March 2026 | 57.19 (4.94%) | 57.20 | 57.19 - 57.20 | 2.5338 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 72.3 and 72.3
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.0529 times | Fri 17 April 2026 | 69.30 (5.24%) | 65.85 | 65.85 - 69.30 | 0.0603 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.0677 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.2697 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0026 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 1.3726 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 5.1436 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0127 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 1.6444 times | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 1.3737 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 5.2493 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 67.51 and 77.09
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.30 (21.02%) | 62.72 | 62.72 - 72.30 | 0.1652 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.4261 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.2776 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5406 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6482 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3505 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1079 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0677 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.227 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.189 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3948 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 63.56 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.31 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.62 |
| 150 day DMA | 63.04 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 67.01 | 65.86 |
| 12 day EMA | 64.94 | 63.6 | 62.56 |
| 20 day EMA | 62.95 | 61.97 | 61.2 |
| 35 day EMA | 61.51 | 60.88 | 60.38 |
| 50 day EMA | 61.39 | 60.95 | 60.61 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 67.29 | 65.97 |
| 12 day SMA | 63.56 | 61.87 | 60.42 |
| 20 day SMA | 59.96 | 59.24 | 58.81 |
| 35 day SMA | 60.31 | 59.93 | 59.66 |
| 50 day SMA | 61.41 | 61.08 | 60.75 |
| 100 day SMA | 60.62 | 60.51 | 60.43 |
| 150 day SMA | 63.04 | 63.01 | 63.02 |
| 200 day SMA | 64.04 | 63.96 | 63.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.