Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam Strong Daily Stock price targets for Swagtam 539406 are 80.15 and 80.15 | Daily Target 1 | 80.15 | | Daily Target 2 | 80.15 | | Daily Target 3 | 80.15 | | Daily Target 4 | 80.15 | | Daily Target 5 | 80.15 |
Daily price and volume Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.15 (-4.99%) |
80.15 |
80.15 - 80.15 |
7.4352 times |
Thu 29 May 2025 |
84.36 (-5%) |
92.00 |
84.36 - 92.00 |
0.5963 times |
Wed 28 May 2025 |
88.80 (4.84%) |
88.80 |
88.80 - 88.80 |
0.0015 times |
Mon 26 May 2025 |
84.70 (0%) |
84.70 |
84.70 - 84.70 |
0.0015 times |
Fri 16 May 2025 |
84.70 (2.68%) |
82.49 |
82.49 - 84.70 |
0.0236 times |
Wed 14 May 2025 |
82.49 (4.62%) |
82.75 |
82.49 - 82.75 |
0.1325 times |
Tue 13 May 2025 |
78.85 (4.44%) |
78.85 |
78.85 - 78.85 |
0.0015 times |
Mon 12 May 2025 |
75.50 (4.86%) |
75.50 |
75.50 - 75.50 |
0.0015 times |
Fri 09 May 2025 |
72.00 (0%) |
75.50 |
68.50 - 75.50 |
0.2518 times |
Wed 07 May 2025 |
72.00 (-0.44%) |
75.93 |
68.71 - 75.93 |
1.5548 times |
Tue 06 May 2025 |
72.32 (4.99%) |
72.32 |
72.32 - 72.32 |
1.6357 times |
Weekly price and charts Swagtam Strong weekly Stock price targets for Swagtam 539406 are 74.23 and 86.08 | Weekly Target 1 | 72.25 | | Weekly Target 2 | 76.2 | | Weekly Target 3 | 84.1 | | Weekly Target 4 | 88.05 | | Weekly Target 5 | 95.95 |
Weekly price and volumes for Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.15 (-5.37%) |
84.70 |
80.15 - 92.00 |
3.6254 times |
Fri 16 May 2025 |
84.70 (17.64%) |
75.50 |
75.50 - 84.70 |
0.0718 times |
Fri 09 May 2025 |
72.00 (4.53%) |
68.88 |
68.50 - 75.93 |
1.5865 times |
Mon 28 April 2025 |
68.88 (5%) |
68.88 |
68.88 - 68.88 |
0.0193 times |
Thu 24 April 2025 |
65.60 (-6.7%) |
70.31 |
65.60 - 70.31 |
0.002 times |
Tue 15 April 2025 |
70.31 (-5%) |
70.31 |
70.31 - 70.31 |
0.0033 times |
Fri 11 April 2025 |
74.01 (-11.67%) |
82.00 |
74.01 - 82.00 |
0.008 times |
Fri 04 April 2025 |
83.79 (14.83%) |
76.60 |
76.60 - 83.79 |
3.3956 times |
Fri 28 March 2025 |
72.97 (10.06%) |
69.60 |
69.50 - 72.97 |
0.0478 times |
Fri 21 March 2025 |
66.30 (21.5%) |
57.29 |
57.29 - 66.30 |
1.2404 times |
Thu 13 March 2025 |
54.57 (10.22%) |
51.98 |
51.00 - 54.57 |
12.403 times |
Monthly price and charts Swagtam Strong monthly Stock price targets for Swagtam 539406 are 74.33 and 97.83 | Monthly Target 1 | 56.72 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 80.216666666667 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 103.72 |
Monthly price and volumes Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.15 (16.36%) |
68.88 |
68.50 - 92.00 |
0.2533 times |
Mon 28 April 2025 |
68.88 (-5.61%) |
76.60 |
65.60 - 83.79 |
0.1643 times |
Fri 28 March 2025 |
72.97 (40.33%) |
54.60 |
49.51 - 72.97 |
0.6568 times |
Fri 28 February 2025 |
52.00 (-34.18%) |
87.09 |
52.00 - 91.44 |
0.5212 times |
Fri 31 January 2025 |
79.00 (21.46%) |
68.29 |
62.30 - 87.05 |
2.792 times |
Tue 31 December 2024 |
65.04 (15.69%) |
59.03 |
48.76 - 65.05 |
3.3241 times |
Fri 29 November 2024 |
56.22 (-26.03%) |
79.80 |
53.45 - 79.80 |
0.0354 times |
Fri 25 October 2024 |
76.00 (17.12%) |
68.13 |
66.08 - 94.50 |
0.1288 times |
Mon 30 September 2024 |
64.89 (-21.06%) |
78.15 |
50.82 - 78.15 |
1.406 times |
Fri 30 August 2024 |
82.20 (-20.81%) |
101.75 |
80.60 - 101.75 |
0.7181 times |
Tue 30 July 2024 |
103.80 (27.36%) |
85.00 |
80.75 - 106.00 |
0.1297 times |
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value | | 5 day DMA | 84.54 | | 12 day DMA | 78.73 | | 20 day DMA | 76.81 | | 35 day DMA | 69.9 | | 50 day DMA | 69.9 | | 100 day DMA | 67.09 | | 150 day DMA | 68.86 | | 200 day DMA | 72.46 | EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.75 | 84.05 | 83.89 | | 12 day EMA | 79.89 | 79.84 | 79.02 | | 20 day EMA | 77.18 | 76.87 | 76.08 | | 35 day EMA | 74.11 | 73.75 | 73.13 | | 50 day EMA | 71.29 | 70.93 | 70.38 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.54 | 85.01 | 83.91 | | 12 day SMA | 78.73 | 77.79 | 76.23 | | 20 day SMA | 76.81 | 76.8 | 76.42 | | 35 day SMA | 69.9 | 69.09 | 68.24 | | 50 day SMA | 69.9 | 69.8 | 69.55 | | 100 day SMA | 67.09 | 67.05 | 66.97 | | 150 day SMA | 68.86 | 68.92 | 68.97 | | 200 day SMA | 72.46 | 72.31 | 72.13 |
|
|
