Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam Strong Daily Stock price targets for Swagtam 539406 are 60.9 and 60.9 | Daily Target 1 | 60.9 | | Daily Target 2 | 60.9 | | Daily Target 3 | 60.9 | | Daily Target 4 | 60.9 | | Daily Target 5 | 60.9 |
Daily price and volume Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
60.90 (5%) |
60.90 |
60.90 - 60.90 |
0.2346 times |
Thu 19 December 2024 |
58.00 (0%) |
60.90 |
58.00 - 60.90 |
0.1786 times |
Wed 18 December 2024 |
58.00 (5%) |
58.00 |
58.00 - 58.00 |
5.0044 times |
Tue 17 December 2024 |
55.24 (4.62%) |
53.32 |
53.32 - 55.44 |
0.121 times |
Mon 16 December 2024 |
52.80 (4.95%) |
52.80 |
52.80 - 52.80 |
0.1708 times |
Fri 13 December 2024 |
50.31 (2.03%) |
50.31 |
50.31 - 50.31 |
0.0045 times |
Thu 12 December 2024 |
49.31 (-3.75%) |
50.21 |
48.76 - 53.79 |
0.14 times |
Wed 11 December 2024 |
51.23 (-2.01%) |
51.23 |
51.00 - 51.23 |
0.0261 times |
Tue 10 December 2024 |
52.28 (-4.7%) |
54.86 |
52.25 - 56.00 |
3.6766 times |
Mon 09 December 2024 |
54.86 (-4.99%) |
57.74 |
54.86 - 60.62 |
0.4434 times |
Fri 06 December 2024 |
57.74 (-4.99%) |
60.00 |
57.74 - 60.00 |
4.429 times |
Weekly price and charts Swagtam Strong weekly Stock price targets for Swagtam 539406 are 56.85 and 64.95 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 55.5 | | Weekly Target 3 | 58.2 | | Weekly Target 4 | 63.6 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
60.90 (21.05%) |
52.80 |
52.80 - 60.90 |
2.994 times |
Fri 13 December 2024 |
50.31 (-12.87%) |
57.74 |
48.76 - 60.62 |
2.25 times |
Fri 06 December 2024 |
57.74 (2.7%) |
59.03 |
56.15 - 65.05 |
4.2652 times |
Fri 29 November 2024 |
56.22 (-9.79%) |
62.25 |
53.45 - 62.25 |
0.1024 times |
Fri 22 November 2024 |
62.32 (-14.25%) |
69.05 |
62.32 - 69.05 |
0.0114 times |
Thu 14 November 2024 |
72.68 (-7.65%) |
78.70 |
72.68 - 78.70 |
0.0083 times |
Fri 08 November 2024 |
78.70 (3.55%) |
79.80 |
71.25 - 79.80 |
0.0081 times |
Fri 25 October 2024 |
76.00 (-0.42%) |
72.51 |
69.30 - 80.13 |
0.2006 times |
Fri 18 October 2024 |
76.32 (-15.28%) |
94.50 |
76.32 - 94.50 |
0.0439 times |
Fri 11 October 2024 |
90.09 (25.96%) |
76.74 |
76.74 - 90.30 |
0.1161 times |
Thu 03 October 2024 |
71.52 (11.47%) |
67.00 |
61.01 - 71.52 |
0.2037 times |
Monthly price and charts Swagtam Strong monthly Stock price targets for Swagtam 539406 are 54.83 and 71.12 | Monthly Target 1 | 41.95 | | Monthly Target 2 | 51.42 | | Monthly Target 3 | 58.236666666667 | | Monthly Target 4 | 67.71 | | Monthly Target 5 | 74.53 |
Monthly price and volumes Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
60.90 (8.32%) |
59.03 |
48.76 - 65.05 |
4.6101 times |
Fri 29 November 2024 |
56.22 (-26.03%) |
79.80 |
53.45 - 79.80 |
0.0631 times |
Fri 25 October 2024 |
76.00 (17.12%) |
68.13 |
66.08 - 94.50 |
0.2296 times |
Mon 30 September 2024 |
64.89 (-21.06%) |
78.15 |
50.82 - 78.15 |
2.5061 times |
Fri 30 August 2024 |
82.20 (-20.81%) |
101.75 |
80.60 - 101.75 |
1.2801 times |
Tue 30 July 2024 |
103.80 (27.36%) |
85.00 |
80.75 - 106.00 |
0.2311 times |
Thu 27 June 2024 |
81.50 (-2.92%) |
83.95 |
74.35 - 83.95 |
0.0727 times |
Fri 31 May 2024 |
83.95 (31.58%) |
65.07 |
65.07 - 83.95 |
0.2885 times |
Tue 30 April 2024 |
63.80 (19.41%) |
50.80 |
45.10 - 63.80 |
0.6531 times |
Wed 27 March 2024 |
53.43 (-37.02%) |
80.60 |
50.86 - 80.60 |
0.0656 times |
Mon 26 February 2024 |
84.84 (-9.74%) |
89.30 |
84.84 - 89.30 |
0.009 times |
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 55.12 | | 20 day DMA | 56.31 | | 35 day DMA | 64.17 | | 50 day DMA | 67.86 | | 100 day DMA | 74.64 | | 150 day DMA | 72.41 | | 200 day DMA | 69.56 | EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 55.87 | 54.81 | | 12 day EMA | 56.73 | 55.97 | 55.6 | | 20 day EMA | 58.26 | 57.98 | 57.98 | | 35 day EMA | 61.32 | 61.34 | 61.54 | | 50 day EMA | 65.73 | 65.93 | 66.25 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 54.87 | 53.13 | | 12 day SMA | 55.12 | 55.21 | 55.3 | | 20 day SMA | 56.31 | 56.55 | 57.1 | | 35 day SMA | 64.17 | 64.72 | 65.48 | | 50 day SMA | 67.86 | 67.75 | 67.69 | | 100 day SMA | 74.64 | 74.86 | 75.12 | | 150 day SMA | 72.41 | 72.57 | 72.72 | | 200 day SMA | 69.56 | 69.5 | 69.45 |
|
|
