Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.13 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0289 times | Fri 31 July 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.60 | 0.0036 times | Mon 27 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 2.555 times | Fri 24 July 2026 | 53.25 (-4.48%) | 53.00 | 53.00 - 53.25 | 0.0072 times | Wed 15 July 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 1.9596 times | Mon 13 July 2026 | 55.75 (-0.64%) | 56.11 | 55.75 - 56.11 | 3.7892 times | Fri 10 July 2026 | 56.11 (-4.18%) | 58.00 | 56.11 - 58.00 | 0.0361 times | Thu 09 July 2026 | 58.56 (-4%) | 61.10 | 58.00 - 61.10 | 0.0686 times | Tue 07 July 2026 | 61.00 (-1.15%) | 61.00 | 61.00 - 61.00 | 0.0036 times | Fri 03 July 2026 | 61.71 (-4.99%) | 64.00 | 61.71 - 64.00 | 1.5482 times | Thu 02 July 2026 | 64.95 (-4.97%) | 64.94 | 64.94 - 64.95 | 0.5666 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0083 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 0.7362 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 1.6563 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0312 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 2.0343 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.2679 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 5.0602 times | Fri 12 June 2026 | 62.75 (-4.94%) | 62.75 | 62.75 - 62.75 | 0.1693 times | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0177 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0187 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.1038 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 53.13 and 53.13
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0017 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.672 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3514 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0072 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1779 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.6093 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.525 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5815 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6971 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3769 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1161 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 57.48 |
| 20 day DMA | 62.84 |
| 35 day DMA | 64.69 |
| 50 day DMA | 62.41 |
| 100 day DMA | 59.72 |
| 150 day DMA | 63.07 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.13 | 54.4 |
| 12 day EMA | 56.88 | 57.56 | 58.83 |
| 20 day EMA | 59.53 | 60.2 | 61.21 |
| 35 day EMA | 61.05 | 61.52 | 62.16 |
| 50 day EMA | 61.51 | 61.85 | 62.31 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.19 | 54.29 |
| 12 day SMA | 57.48 | 59.05 | 60.83 |
| 20 day SMA | 62.84 | 63.31 | 63.75 |
| 35 day SMA | 64.69 | 65.06 | 65.4 |
| 50 day SMA | 62.41 | 62.51 | 62.71 |
| 100 day SMA | 59.72 | 59.81 | 59.94 |
| 150 day SMA | 63.07 | 63.17 | 63.29 |
| 200 day SMA | 64.15 | 64.26 | 64.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.