Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam Strong Daily Stock price targets for Swagtam 539406 are 41.59 and 43.77 | Daily Target 1 | 39.77 | | Daily Target 2 | 41.23 | | Daily Target 3 | 41.953333333333 | | Daily Target 4 | 43.41 | | Daily Target 5 | 44.13 |
Daily price and volume Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
42.68 (4.99%) |
40.50 |
40.50 - 42.68 |
0.0269 times |
Tue 02 December 2025 |
40.65 (-4.91%) |
40.65 |
40.65 - 40.65 |
6.1677 times |
Mon 01 December 2025 |
42.75 (-5%) |
42.75 |
42.75 - 42.75 |
0.0027 times |
Fri 28 November 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.043 times |
Thu 27 November 2025 |
45.00 (-2.17%) |
46.00 |
45.00 - 46.00 |
0.0054 times |
Wed 26 November 2025 |
46.00 (-4.76%) |
46.00 |
46.00 - 46.00 |
0.0027 times |
Tue 25 November 2025 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.0027 times |
Mon 24 November 2025 |
48.30 (-4.92%) |
53.29 |
48.30 - 53.29 |
1.2094 times |
Fri 21 November 2025 |
50.80 (-4.55%) |
50.80 |
50.80 - 50.80 |
0.1344 times |
Thu 20 November 2025 |
53.22 (-9.64%) |
56.02 |
53.22 - 56.02 |
2.4053 times |
Thu 13 November 2025 |
58.90 (-5%) |
61.00 |
58.90 - 61.00 |
0.4058 times |
Weekly price and charts Swagtam Strong weekly Stock price targets for Swagtam 539406 are 40.47 and 42.72 | Weekly Target 1 | 39.73 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 41.976666666667 | | Weekly Target 4 | 43.45 | | Weekly Target 5 | 44.23 |
Weekly price and volumes for Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
42.68 (-5.16%) |
42.75 |
40.50 - 42.75 |
2.2986 times |
Fri 28 November 2025 |
45.00 (-11.42%) |
53.29 |
45.00 - 53.29 |
0.4685 times |
Fri 21 November 2025 |
50.80 (-13.75%) |
56.02 |
50.80 - 56.02 |
0.942 times |
Thu 13 November 2025 |
58.90 (-7.24%) |
62.00 |
58.90 - 62.00 |
0.1595 times |
Fri 07 November 2025 |
63.50 (-6.18%) |
71.06 |
63.50 - 71.06 |
4.6003 times |
Fri 26 September 2025 |
67.68 (-1.08%) |
68.42 |
65.00 - 71.84 |
1.3417 times |
Tue 16 September 2025 |
68.42 (0.99%) |
68.42 |
68.42 - 68.42 |
0.001 times |
Wed 10 September 2025 |
67.75 (-3.96%) |
69.13 |
67.75 - 69.13 |
0.0269 times |
Thu 04 September 2025 |
70.54 (2%) |
69.16 |
69.16 - 70.54 |
0.012 times |
Fri 29 August 2025 |
69.16 (-2%) |
70.57 |
69.16 - 70.57 |
0.1495 times |
Fri 22 August 2025 |
70.57 (-5.86%) |
73.47 |
70.57 - 73.47 |
0.4197 times |
Monthly price and charts Swagtam Strong monthly Stock price targets for Swagtam 539406 are 40.47 and 42.72 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 41.976666666667 | | Monthly Target 4 | 43.45 | | Monthly Target 5 | 44.23 |
Monthly price and volumes Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
42.68 (-5.16%) |
42.75 |
40.50 - 42.75 |
0.4363 times |
Fri 28 November 2025 |
45.00 (-30.23%) |
64.00 |
45.00 - 64.00 |
0.2999 times |
Wed 08 October 2025 |
64.50 (0%) |
64.00 |
64.00 - 64.50 |
0.1041 times |
Tue 30 September 2025 |
64.50 (-6.74%) |
69.16 |
64.50 - 71.84 |
1.0295 times |
Fri 29 August 2025 |
69.16 (9.78%) |
59.85 |
59.85 - 75.00 |
0.2189 times |
Thu 31 July 2025 |
63.00 (2.02%) |
58.67 |
57.00 - 66.15 |
1.1465 times |
Thu 19 June 2025 |
61.75 (-22.96%) |
76.25 |
61.75 - 76.25 |
0.3807 times |
Fri 30 May 2025 |
80.15 (16.36%) |
68.88 |
68.50 - 92.00 |
1.5048 times |
Mon 28 April 2025 |
68.88 (-5.61%) |
76.60 |
65.60 - 83.79 |
0.9763 times |
Fri 28 March 2025 |
72.97 (40.33%) |
54.60 |
49.51 - 72.97 |
3.9029 times |
Fri 28 February 2025 |
52.00 (-34.18%) |
87.09 |
52.00 - 91.44 |
3.0967 times |
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value | | 5 day DMA | 43.22 | | 12 day DMA | 48.63 | | 20 day DMA | 55.82 | | 35 day DMA | 61.73 | | 50 day DMA | 62.66 | | 100 day DMA | 66.28 | | 150 day DMA | 65.61 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 44.02 | 45.71 | | 12 day EMA | 48.49 | 49.55 | 51.17 | | 20 day EMA | 53.05 | 54.14 | 55.56 | | 35 day EMA | 58.04 | 58.94 | 60.02 | | 50 day EMA | 62.51 | 63.32 | 64.25 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.22 | 43.88 | 45.41 | | 12 day SMA | 48.63 | 50.37 | 52.31 | | 20 day SMA | 55.82 | 57.07 | 58.49 | | 35 day SMA | 61.73 | 62.31 | 62.86 | | 50 day SMA | 62.66 | 63.41 | 64.29 | | 100 day SMA | 66.28 | 66.61 | 66.92 | | 150 day SMA | 65.61 | 65.84 | 66.08 | | 200 day SMA | 67.31 | 67.55 | 67.8 |
|
|
