Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDitco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco Strong Daily Stock price targets for Ditco 539405 are 11.15 and 11.41 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.63 |
Daily price and volume Ditco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.28 (7.12%) |
11.54 |
11.28 - 11.54 |
0.1896 times |
Fri 07 March 2025 |
10.53 (-4.96%) |
11.95 |
10.53 - 11.95 |
2.5206 times |
Thu 06 March 2025 |
11.08 (4.63%) |
11.09 |
11.08 - 11.09 |
0.0662 times |
Wed 05 March 2025 |
10.59 (9.97%) |
10.50 |
10.48 - 10.59 |
4.705 times |
Tue 04 March 2025 |
9.63 (-9.92%) |
10.69 |
9.63 - 10.69 |
0.0064 times |
Mon 03 March 2025 |
10.69 (0%) |
10.69 |
10.69 - 10.69 |
0.0013 times |
Fri 28 February 2025 |
10.69 (-8.24%) |
11.64 |
10.65 - 11.64 |
0.2371 times |
Thu 27 February 2025 |
11.65 (-0.43%) |
11.65 |
11.65 - 11.65 |
0.0129 times |
Mon 24 February 2025 |
11.70 (0.52%) |
11.75 |
11.70 - 11.75 |
0.0019 times |
Fri 21 February 2025 |
11.64 (8.79%) |
10.70 |
10.70 - 11.72 |
2.259 times |
Thu 20 February 2025 |
10.70 (0.56%) |
10.70 |
10.70 - 10.70 |
0.0084 times |
Weekly price and charts Ditco Strong weekly Stock price targets for Ditco 539405 are 11.15 and 11.41 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Ditco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.28 (7.12%) |
11.54 |
11.28 - 11.54 |
0.0303 times |
Fri 07 March 2025 |
10.53 (-1.5%) |
10.69 |
9.63 - 11.95 |
1.1671 times |
Fri 28 February 2025 |
10.69 (-8.16%) |
11.75 |
10.65 - 11.75 |
0.0403 times |
Fri 21 February 2025 |
11.64 (5.15%) |
11.02 |
10.36 - 11.72 |
0.8999 times |
Fri 14 February 2025 |
11.07 (8.21%) |
10.23 |
9.62 - 11.08 |
0.0784 times |
Fri 07 February 2025 |
10.23 (-7.42%) |
11.65 |
10.23 - 11.65 |
0.5064 times |
Fri 31 January 2025 |
11.05 (-7.53%) |
11.95 |
10.85 - 11.95 |
0.4257 times |
Fri 24 January 2025 |
11.95 (-3.63%) |
12.09 |
11.02 - 12.09 |
0.9917 times |
Fri 17 January 2025 |
12.40 (7.64%) |
11.52 |
11.52 - 12.48 |
0.5596 times |
Fri 10 January 2025 |
11.52 (-11.59%) |
12.90 |
11.30 - 13.43 |
5.3006 times |
Fri 03 January 2025 |
13.03 (-2.98%) |
14.10 |
12.40 - 14.62 |
5.1106 times |
Monthly price and charts Ditco Strong monthly Stock price targets for Ditco 539405 are 10.46 and 12.78 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Ditco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.28 (5.52%) |
10.69 |
9.63 - 11.95 |
0.1074 times |
Fri 28 February 2025 |
10.69 (-3.26%) |
11.65 |
9.62 - 11.75 |
0.1367 times |
Fri 31 January 2025 |
11.05 (-21.07%) |
13.31 |
10.85 - 14.62 |
1.0844 times |
Tue 31 December 2024 |
14.00 (-6.42%) |
15.70 |
12.81 - 15.71 |
0.4974 times |
Fri 29 November 2024 |
14.96 (-3.98%) |
16.28 |
14.19 - 17.19 |
1.074 times |
Thu 31 October 2024 |
15.58 (-3.53%) |
16.50 |
14.17 - 17.26 |
1.204 times |
Mon 30 September 2024 |
16.15 (53.81%) |
10.38 |
9.51 - 17.89 |
3.9745 times |
Fri 30 August 2024 |
10.50 (23.38%) |
9.90 |
7.91 - 10.94 |
0.3783 times |
Wed 31 July 2024 |
8.51 (-3.51%) |
8.82 |
8.01 - 9.82 |
0.65 times |
Fri 28 June 2024 |
8.82 (-0.9%) |
10.25 |
7.90 - 10.25 |
0.8933 times |
Fri 31 May 2024 |
8.90 (-8.25%) |
9.60 |
8.14 - 11.49 |
0.6819 times |
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.9 | | 20 day DMA | 10.74 | | 35 day DMA | 11.04 | | 50 day DMA | 11.49 | | 100 day DMA | 13.36 | | 150 day DMA | 12.81 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.66 | 10.73 | | 12 day EMA | 10.84 | 10.76 | 10.8 | | 20 day EMA | 10.9 | 10.86 | 10.9 | | 35 day EMA | 11.26 | 11.26 | 11.3 | | 50 day EMA | 11.6 | 11.61 | 11.65 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.5 | 10.54 | | 12 day SMA | 10.9 | 10.92 | 10.95 | | 20 day SMA | 10.74 | 10.71 | 10.71 | | 35 day SMA | 11.04 | 11.05 | 11.1 | | 50 day SMA | 11.49 | 11.55 | 11.6 | | 100 day SMA | 13.36 | 13.41 | 13.46 | | 150 day SMA | 12.81 | 12.79 | 12.78 | | 200 day SMA | 11.83 | 11.82 | 11.82 |
|
|
