Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDitco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco Strong Daily Stock price targets for Ditco 539405 are 13.72 and 13.72 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.72 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.72 |
Daily price and volume Ditco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.72 (10.2%) |
13.72 |
13.72 - 13.72 |
1.4941 times |
Tue 18 November 2025 |
12.45 (3.75%) |
11.40 |
11.40 - 12.45 |
1.8609 times |
Fri 14 November 2025 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
4.5119 times |
Thu 06 November 2025 |
12.00 (0%) |
11.40 |
11.40 - 12.00 |
0.7641 times |
Tue 04 November 2025 |
12.00 (3.36%) |
12.00 |
12.00 - 12.00 |
0.7052 times |
Fri 31 October 2025 |
11.61 (4.97%) |
11.61 |
11.61 - 11.61 |
0.0187 times |
Thu 30 October 2025 |
11.06 (-4.98%) |
11.06 |
11.06 - 11.06 |
0.0478 times |
Wed 29 October 2025 |
11.64 (-4.98%) |
11.64 |
11.64 - 11.64 |
0.0039 times |
Tue 28 October 2025 |
12.25 (-4.97%) |
12.25 |
12.25 - 12.25 |
0.2396 times |
Mon 27 October 2025 |
12.89 (-9.54%) |
12.89 |
12.89 - 12.89 |
0.3538 times |
Thu 23 October 2025 |
14.25 (-4.94%) |
14.25 |
14.25 - 14.54 |
0.5088 times |
Weekly price and charts Ditco Strong weekly Stock price targets for Ditco 539405 are 12.56 and 14.88 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.946666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Ditco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.72 (14.33%) |
11.40 |
11.40 - 13.72 |
0.6428 times |
Fri 14 November 2025 |
12.00 (3.36%) |
12.00 |
11.40 - 12.00 |
1.146 times |
Fri 31 October 2025 |
11.61 (-18.53%) |
12.89 |
11.06 - 12.89 |
0.1272 times |
Thu 23 October 2025 |
14.25 (1.14%) |
14.09 |
14.09 - 14.99 |
0.2394 times |
Fri 17 October 2025 |
14.09 (14.55%) |
12.30 |
11.75 - 14.09 |
2.0377 times |
Fri 10 October 2025 |
12.30 (14.1%) |
11.31 |
11.31 - 13.24 |
4.9113 times |
Fri 03 October 2025 |
10.78 (13.71%) |
9.95 |
9.95 - 10.96 |
0.4172 times |
Fri 26 September 2025 |
9.48 (-15.43%) |
11.21 |
9.19 - 11.21 |
0.1002 times |
Fri 19 September 2025 |
11.21 (-2.44%) |
12.05 |
11.21 - 12.50 |
0.0512 times |
Fri 12 September 2025 |
11.49 (1.77%) |
11.29 |
10.73 - 12.32 |
0.3271 times |
Fri 05 September 2025 |
11.29 (1.99%) |
11.00 |
11.00 - 11.86 |
0.1847 times |
Monthly price and charts Ditco Strong monthly Stock price targets for Ditco 539405 are 12.56 and 14.88 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.946666666667 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.27 |
Monthly price and volumes Ditco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.72 (18.17%) |
12.00 |
11.40 - 13.72 |
0.7068 times |
Fri 31 October 2025 |
11.61 (11.21%) |
10.45 |
10.43 - 14.99 |
3.0545 times |
Tue 30 September 2025 |
10.44 (-5.69%) |
11.00 |
9.19 - 12.50 |
0.263 times |
Fri 29 August 2025 |
11.07 (-2.89%) |
11.39 |
10.90 - 13.19 |
0.4896 times |
Thu 31 July 2025 |
11.40 (2.33%) |
11.09 |
8.65 - 11.99 |
1.3791 times |
Fri 27 June 2025 |
11.14 (-10.88%) |
13.12 |
10.41 - 13.40 |
1.6002 times |
Fri 30 May 2025 |
12.50 (6.29%) |
12.32 |
11.07 - 13.20 |
0.9976 times |
Wed 30 April 2025 |
11.76 (13.84%) |
10.01 |
10.01 - 13.00 |
0.7854 times |
Fri 28 March 2025 |
10.33 (-3.37%) |
10.69 |
9.63 - 12.39 |
0.5655 times |
Fri 28 February 2025 |
10.69 (-3.26%) |
11.65 |
9.62 - 11.75 |
0.1584 times |
Fri 31 January 2025 |
11.05 (-21.07%) |
13.31 |
10.85 - 14.62 |
1.2559 times |
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.57 | | 20 day DMA | 12.75 | | 35 day DMA | 11.98 | | 50 day DMA | 11.86 | | 100 day DMA | 11.52 | | 150 day DMA | 11.6 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.14 | 11.99 | | 12 day EMA | 12.5 | 12.28 | 12.25 | | 20 day EMA | 12.43 | 12.29 | 12.27 | | 35 day EMA | 12.27 | 12.18 | 12.16 | | 50 day EMA | 11.97 | 11.9 | 11.88 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.01 | 11.73 | | 12 day SMA | 12.57 | 12.62 | 12.76 | | 20 day SMA | 12.75 | 12.69 | 12.66 | | 35 day SMA | 11.98 | 11.93 | 11.9 | | 50 day SMA | 11.86 | 11.82 | 11.81 | | 100 day SMA | 11.52 | 11.5 | 11.49 | | 150 day SMA | 11.6 | 11.58 | 11.57 | | 200 day SMA | 11.54 | 11.54 | 11.55 |
|
|
