Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 14.05 and 14.55
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.196666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.7 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.09 (0.64%) | 14.00 | 14.00 - 14.50 | 0.0053 times | Mon 23 March 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 0.2059 times | Fri 20 March 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.0837 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.0164 times | Wed 18 March 2026 | 14.76 (4.98%) | 14.76 | 14.02 - 14.76 | 4.2785 times | Tue 17 March 2026 | 14.06 (-3.23%) | 14.56 | 14.06 - 15.24 | 0.501 times | Mon 16 March 2026 | 14.53 (-4.72%) | 15.20 | 14.53 - 15.20 | 0.1985 times | Fri 13 March 2026 | 15.25 (4.96%) | 15.25 | 15.25 - 15.25 | 2.5187 times | Thu 12 March 2026 | 14.53 (-1.16%) | 14.22 | 14.12 - 15.43 | 1.3445 times | Wed 11 March 2026 | 14.70 (-2.33%) | 15.05 | 14.56 - 15.80 | 0.8475 times | Tue 10 March 2026 | 15.05 (-4.81%) | 15.81 | 15.05 - 16.60 | 0.6969 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 13.32 and 14.78
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.09 (-4.34%) | 15.46 | 14.00 - 15.46 | 0.0545 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 1.3095 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 1.8058 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0097 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 1.6197 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 5.1022 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0316 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0142 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0287 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0241 times | Fri 05 December 2025 | 16.31 (1.3%) | 16.02 | 14.80 - 16.31 | 6.4089 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.75 and 15.35
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.09 (-8.39%) | 16.14 | 14.00 - 16.60 | 0.5929 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.265 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.008 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.2032 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 1.8977 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.2654 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.1951 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.3631 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.0228 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.1868 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.7399 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.82 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.08 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.36 | 14.54 |
| 12 day EMA | 14.45 | 14.51 | 14.6 |
| 20 day EMA | 14.38 | 14.41 | 14.45 |
| 35 day EMA | 14.28 | 14.29 | 14.31 |
| 50 day EMA | 13.9 | 13.89 | 13.89 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.32 | 14.42 |
| 12 day SMA | 14.63 | 14.74 | 14.92 |
| 20 day SMA | 14.82 | 14.76 | 14.68 |
| 35 day SMA | 13.89 | 13.96 | 14 |
| 50 day SMA | 14.08 | 14.04 | 14 |
| 100 day SMA | 12.95 | 12.93 | 12.93 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 12.19 | 12.17 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.