Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 13.59 and 15.02
| Daily Target 1 | 12.39 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.25 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.30 (10%) | 12.87 | 12.87 - 14.30 | 0.0601 times | Fri 16 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.006 times | Thu 15 October 2026 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 1.1903 times | Wed 14 October 2026 | 14.00 (7.69%) | 14.00 | 14.00 - 14.00 | 0.0022 times | Tue 13 October 2026 | 13.00 (0%) | 12.01 | 12.01 - 14.00 | 0.3879 times | Tue 06 October 2026 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.90 | 1.4121 times | Mon 05 October 2026 | 13.25 (9.23%) | 11.91 | 11.91 - 13.30 | 0.0032 times | Thu 01 October 2026 | 12.13 (-7.05%) | 12.85 | 12.01 - 12.85 | 1.5739 times | Tue 29 September 2026 | 13.05 (0%) | 13.50 | 13.05 - 13.50 | 1.0821 times | Mon 28 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 4.2823 times | Fri 25 September 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 2.1642 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 13.59 and 15.02
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.30 (10%) | 12.87 | 12.87 - 14.30 | 0.0069 times | Fri 16 October 2026 | 13.00 (0%) | 12.01 | 12.01 - 14.00 | 0.1834 times | Tue 06 October 2026 | 13.00 (7.17%) | 11.91 | 11.91 - 13.90 | 0.1636 times | Thu 01 October 2026 | 12.13 (-7.05%) | 13.05 | 12.01 - 13.50 | 0.802 times | Fri 25 September 2026 | 13.05 (0.31%) | 14.00 | 12.80 - 14.00 | 2.0355 times | Fri 18 September 2026 | 13.01 (0.08%) | 13.90 | 12.03 - 14.02 | 2.0075 times | Fri 11 September 2026 | 13.00 (12.95%) | 12.46 | 10.54 - 14.25 | 3.583 times | Fri 04 September 2026 | 11.51 (-2.95%) | 12.00 | 11.05 - 12.48 | 0.6129 times | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.4751 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.13 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.7931 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 13.11 and 15.5
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.30 (9.58%) | 12.85 | 11.91 - 14.30 | 0.1101 times | Tue 29 September 2026 | 13.05 (6.62%) | 12.00 | 10.54 - 14.25 | 1.8162 times | Mon 31 August 2026 | 12.24 (-3.47%) | 13.31 | 9.80 - 13.31 | 0.9525 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.775 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.5455 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.3471 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.2116 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 1.1755 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 2.0535 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.013 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.9532 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.14 | 13.21 |
| 12 day EMA | 13.25 | 13.06 | 13.07 |
| 20 day EMA | 13.05 | 12.92 | 12.91 |
| 35 day EMA | 12.84 | 12.75 | 12.73 |
| 50 day EMA | 12.57 | 12.5 | 12.48 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.2 | 13.25 |
| 12 day SMA | 13.16 | 13.05 | 13.05 |
| 20 day SMA | 13.11 | 13.05 | 13.03 |
| 35 day SMA | 12.67 | 12.61 | 12.58 |
| 50 day SMA | 12.48 | 12.45 | 12.44 |
| 100 day SMA | 13.02 | 13.01 | 13.02 |
| 150 day SMA | 13.46 | 13.43 | 13.42 |
| 200 day SMA | 13.37 | 13.35 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.