Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 11.65 and 12.56
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.79 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.86 (3.13%) | 11.50 | 11.44 - 12.35 | 1.293 times | Thu 27 August 2026 | 11.50 (1.05%) | 11.50 | 11.50 - 11.50 | 0.2171 times | Wed 26 August 2026 | 11.38 (-9.97%) | 11.39 | 11.38 - 12.60 | 5.2889 times | Tue 25 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 1.0336 times | Mon 24 August 2026 | 12.64 (1.94%) | 12.70 | 11.28 - 12.70 | 0.0196 times | Fri 21 August 2026 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 1.0574 times | Thu 20 August 2026 | 12.40 (4.2%) | 11.90 | 11.90 - 12.40 | 0.1313 times | Wed 19 August 2026 | 11.90 (0%) | 11.90 | 11.90 - 11.90 | 0.7886 times | Tue 18 August 2026 | 11.90 (9.68%) | 10.80 | 10.80 - 11.90 | 0.154 times | Mon 17 August 2026 | 10.85 (0%) | 9.80 | 9.80 - 10.85 | 0.0165 times | Thu 13 August 2026 | 10.85 (-9.58%) | 12.00 | 10.85 - 12.00 | 1.4522 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 10.86 and 12.28
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.86 (-4.35%) | 12.70 | 11.28 - 12.70 | 0.2322 times | Fri 21 August 2026 | 12.40 (14.29%) | 9.80 | 9.80 - 12.40 | 0.0635 times | Thu 13 August 2026 | 10.85 (-7.11%) | 12.80 | 10.56 - 12.80 | 0.3877 times | Fri 07 August 2026 | 11.68 (-7.89%) | 13.31 | 11.26 - 13.31 | 1.5737 times | Fri 31 July 2026 | 12.68 (1.52%) | 12.49 | 11.66 - 13.54 | 1.4142 times | Fri 24 July 2026 | 12.49 (0.73%) | 13.00 | 11.71 - 13.50 | 0.7382 times | Fri 17 July 2026 | 12.40 (-0.8%) | 13.12 | 11.46 - 13.12 | 1.6178 times | Fri 10 July 2026 | 12.50 (9.08%) | 11.74 | 11.17 - 12.85 | 0.9691 times | Fri 03 July 2026 | 11.46 (-10.61%) | 12.82 | 11.12 - 12.83 | 2.9808 times | Thu 25 June 2026 | 12.82 (-9.14%) | 13.41 | 12.82 - 14.00 | 0.0227 times | Fri 19 June 2026 | 14.11 (4.75%) | 13.51 | 13.50 - 14.84 | 0.0434 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.08 and 12.59
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.86 (-6.47%) | 13.31 | 9.80 - 13.31 | 0.724 times | Fri 31 July 2026 | 12.68 (4.71%) | 12.70 | 11.12 - 13.54 | 2.1177 times | Tue 30 June 2026 | 12.11 (-18.94%) | 15.47 | 12.11 - 16.40 | 0.4163 times | Fri 29 May 2026 | 14.94 (19.52%) | 13.12 | 12.55 - 16.00 | 0.2649 times | Wed 29 April 2026 | 12.50 (-17.98%) | 16.00 | 12.26 - 16.54 | 0.1615 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8971 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.5671 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.0099 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.4906 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.3509 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.8065 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.87 | 12.05 |
| 12 day EMA | 11.95 | 11.97 | 12.05 |
| 20 day EMA | 12.04 | 12.06 | 12.12 |
| 35 day EMA | 12.26 | 12.28 | 12.33 |
| 50 day EMA | 12.55 | 12.58 | 12.62 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.11 | 12.29 |
| 12 day SMA | 11.86 | 11.82 | 11.83 |
| 20 day SMA | 12 | 12.06 | 12.13 |
| 35 day SMA | 12.22 | 12.22 | 12.25 |
| 50 day SMA | 12.41 | 12.44 | 12.49 |
| 100 day SMA | 13.42 | 13.45 | 13.48 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.17 | 13.17 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.