Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 11.74 and 11.74

Daily Target 111.74
Daily Target 211.74
Daily Target 311.74
Daily Target 411.74
Daily Target 511.74

Daily price and volume Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (2.44%) 11.74 11.74 - 11.74 0.0459 times
Fri 03 July 2026 11.46 (-4.1%) 12.00 11.44 - 12.00 1.7766 times
Thu 02 July 2026 11.95 (3.2%) 11.94 11.12 - 11.95 2.077 times
Wed 01 July 2026 11.58 (-4.38%) 12.70 11.51 - 12.70 2.3201 times
Tue 30 June 2026 12.11 (-4.95%) 12.74 12.11 - 12.74 2.6301 times
Mon 29 June 2026 12.74 (-0.62%) 12.82 12.18 - 12.83 1.0748 times
Thu 25 June 2026 12.82 (-4.97%) 12.82 12.82 - 12.82 0.0001 times
Tue 23 June 2026 13.49 (-3.64%) 13.50 13.30 - 13.50 0.0647 times
Mon 22 June 2026 14.00 (-0.78%) 13.41 13.41 - 14.00 0.0105 times
Fri 19 June 2026 14.11 (0.79%) 14.70 14.11 - 14.70 0.0002 times
Wed 17 June 2026 14.00 (-2.44%) 14.14 13.64 - 14.14 0.0315 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 11.74 and 11.74

Weekly Target 111.74
Weekly Target 211.74
Weekly Target 311.74
Weekly Target 411.74
Weekly Target 511.74

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (2.44%) 11.74 11.74 - 11.74 0.0346 times
Fri 03 July 2026 11.46 (-10.61%) 12.82 11.12 - 12.83 7.4513 times
Thu 25 June 2026 12.82 (-9.14%) 13.41 12.82 - 14.00 0.0568 times
Fri 19 June 2026 14.11 (4.75%) 13.51 13.50 - 14.84 0.1086 times
Fri 12 June 2026 13.47 (-14.15%) 15.69 13.42 - 16.40 0.1564 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.1277 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.1686 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 0.59 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 0.5541 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 0.7519 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.6186 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 10.64 and 12.22

Monthly Target 110.27
Monthly Target 211.01
Monthly Target 311.853333333333
Monthly Target 412.59
Monthly Target 513.43

Monthly price and volumes Ditco

Date Closing Open Range Volume
Tue 07 July 2026 11.74 (-3.06%) 12.70 11.12 - 12.70 0.5697 times
Tue 30 June 2026 12.11 (-18.94%) 15.47 12.11 - 16.40 0.3939 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2507 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1528 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8489 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.4831 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0094 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.4106 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.2248 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.656 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2287 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.86
20 day DMA 13.64
35 day DMA 14.08
50 day DMA 13.94
100 day DMA 14.11
150 day DMA 13.52
200 day DMA 12.96

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.0112.28
12 day EMA12.6512.8213.07
20 day EMA13.1913.3413.54
35 day EMA13.5313.6413.77
50 day EMA13.7713.8513.95

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.9712.24
12 day SMA12.8613.0613.23
20 day SMA13.6413.8514.08
35 day SMA14.0814.1314.2
50 day SMA13.941414.06
100 day SMA14.1114.1514.2
150 day SMA13.5213.5213.52
200 day SMA12.9612.9612.95
Back to top | Use Dark Theme