Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 13.61 and 14.85

Daily Target 112.6
Daily Target 213.38
Daily Target 313.84
Daily Target 414.62
Daily Target 515.08

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 08 May 2026 14.16 (3.06%) 13.06 13.06 - 14.30 0.0033 times
Thu 07 May 2026 13.74 (4.89%) 13.70 13.70 - 13.74 0.0356 times
Tue 05 May 2026 13.10 (-0.15%) 13.10 13.10 - 13.76 0.2861 times
Mon 04 May 2026 13.12 (4.96%) 13.12 13.12 - 13.12 4.3509 times
Wed 29 April 2026 12.50 (-2.57%) 13.47 12.26 - 13.47 2.327 times
Tue 28 April 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 0.0242 times
Mon 27 April 2026 13.50 (4.9%) 12.87 12.26 - 13.50 1.4959 times
Fri 24 April 2026 12.87 (-4.88%) 13.30 12.87 - 13.30 0.0057 times
Thu 23 April 2026 13.53 (-3.36%) 13.93 13.53 - 13.96 1.4688 times
Wed 22 April 2026 14.00 (-4.44%) 14.65 14.00 - 14.65 0.0024 times
Tue 21 April 2026 14.65 (4.94%) 13.50 13.50 - 14.65 0.0718 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.61 and 14.85

Weekly Target 112.6
Weekly Target 213.38
Weekly Target 313.84
Weekly Target 414.62
Weekly Target 515.08

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 0.8337 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.6859 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.2979 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.1084 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.2959 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0072 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 1.5141 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 2.622 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 3.6155 times
Tue 24 February 2026 15.38 (-0.84%) 15.44 14.75 - 16.25 0.0195 times
Fri 20 February 2026 15.51 (14.46%) 14.22 13.01 - 15.61 3.243 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.61 and 14.85

Monthly Target 112.6
Monthly Target 213.38
Monthly Target 313.84
Monthly Target 414.62
Monthly Target 515.08

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 0.0958 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1603 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8907 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.556 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0099 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.48 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3342 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.7866 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2399 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4467 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.2581 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.5
20 day DMA 13.9
35 day DMA 14.3
50 day DMA 14.22
100 day DMA 13.64
150 day DMA 12.91
200 day DMA 12.55

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.3113.09
12 day EMA13.6213.5213.48
20 day EMA13.813.7613.76
35 day EMA13.8513.8313.84
50 day EMA13.9513.9413.95

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.0613.01
12 day SMA13.513.4813.56
20 day SMA13.913.9714.11
35 day SMA14.314.3314.39
50 day SMA14.2214.1614.12
100 day SMA13.6413.5913.56
150 day SMA12.9112.8812.86
200 day SMA12.5512.5512.54
Back to top | Use Dark Theme