Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 152.3 and 158.3 | Daily Target 1 | 150.87 | | Daily Target 2 | 153.73 | | Daily Target 3 | 156.86666666667 | | Daily Target 4 | 159.73 | | Daily Target 5 | 162.87 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.60 (-0.41%) |
160.00 |
154.00 - 160.00 |
0.4649 times |
Thu 30 October 2025 |
157.25 (0.03%) |
163.65 |
155.85 - 163.65 |
1.5546 times |
Wed 29 October 2025 |
157.20 (-0.13%) |
159.05 |
156.60 - 159.45 |
0.3244 times |
Tue 28 October 2025 |
157.40 (0.13%) |
156.90 |
156.40 - 158.45 |
1.6682 times |
Mon 27 October 2025 |
157.20 (7.3%) |
148.20 |
148.20 - 160.00 |
5.0358 times |
Thu 23 October 2025 |
146.50 (-0.27%) |
147.15 |
145.25 - 147.40 |
0.0387 times |
Tue 21 October 2025 |
146.90 (0.48%) |
146.85 |
146.70 - 147.50 |
0.0423 times |
Mon 20 October 2025 |
146.20 (0.17%) |
144.05 |
144.05 - 146.70 |
0.166 times |
Fri 17 October 2025 |
145.95 (-0.48%) |
146.65 |
142.55 - 148.15 |
0.5066 times |
Thu 16 October 2025 |
146.65 (0.14%) |
146.60 |
146.20 - 148.10 |
0.1984 times |
Wed 15 October 2025 |
146.45 (0.97%) |
144.95 |
144.95 - 146.80 |
0.0413 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 152.4 and 167.85 | Weekly Target 1 | 140.7 | | Weekly Target 2 | 148.65 | | Weekly Target 3 | 156.15 | | Weekly Target 4 | 164.1 | | Weekly Target 5 | 171.6 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.60 (6.89%) |
148.20 |
148.20 - 163.65 |
3.1218 times |
Thu 23 October 2025 |
146.50 (0.38%) |
144.05 |
144.05 - 147.50 |
0.0852 times |
Fri 17 October 2025 |
145.95 (-1.05%) |
155.00 |
142.55 - 155.00 |
0.3958 times |
Fri 10 October 2025 |
147.50 (-2.51%) |
152.50 |
145.65 - 154.30 |
0.7501 times |
Fri 03 October 2025 |
151.30 (4.45%) |
145.25 |
143.70 - 153.20 |
0.4775 times |
Fri 26 September 2025 |
144.85 (-1.02%) |
146.40 |
142.90 - 146.60 |
0.7294 times |
Fri 19 September 2025 |
146.35 (-0.91%) |
147.05 |
144.55 - 148.95 |
0.8783 times |
Fri 12 September 2025 |
147.70 (-0.27%) |
151.00 |
143.25 - 151.00 |
0.9287 times |
Fri 05 September 2025 |
148.10 (9.58%) |
136.50 |
135.25 - 149.20 |
1.7515 times |
Fri 29 August 2025 |
135.15 (-4.05%) |
139.05 |
133.50 - 141.45 |
0.8816 times |
Fri 22 August 2025 |
140.85 (0.5%) |
142.00 |
139.50 - 144.75 |
1.9082 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 149.58 and 170.68 | Monthly Target 1 | 133.17 | | Monthly Target 2 | 144.88 | | Monthly Target 3 | 154.26666666667 | | Monthly Target 4 | 165.98 | | Monthly Target 5 | 175.37 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
156.60 (7.96%) |
145.60 |
142.55 - 163.65 |
0.5402 times |
Tue 30 September 2025 |
145.05 (7.33%) |
136.50 |
135.25 - 151.00 |
0.5123 times |
Fri 29 August 2025 |
135.15 (-6.76%) |
148.00 |
133.50 - 157.90 |
0.5563 times |
Thu 31 July 2025 |
144.95 (-14.66%) |
169.50 |
144.45 - 173.70 |
0.6936 times |
Mon 30 June 2025 |
169.85 (9.23%) |
156.25 |
149.00 - 172.00 |
1.8371 times |
Fri 30 May 2025 |
155.50 (-5.33%) |
166.50 |
154.80 - 176.00 |
1.504 times |
Wed 30 April 2025 |
164.25 (14.54%) |
141.00 |
140.05 - 166.95 |
0.6078 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.6392 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
1.0097 times |
Fri 31 January 2025 |
145.15 (-3.52%) |
150.75 |
138.20 - 164.75 |
1.1 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
1.1656 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 157.13 | | 12 day DMA | 150.78 | | 20 day DMA | 149.52 | | 35 day DMA | 147.91 | | 50 day DMA | 145.86 | | 100 day DMA | 150.8 | | 150 day DMA | 153.08 | | 200 day DMA | 151.35 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.62 | 155.13 | 154.07 | | 12 day EMA | 152.49 | 151.74 | 150.74 | | 20 day EMA | 150.5 | 149.86 | 149.08 | | 35 day EMA | 148.15 | 147.65 | 147.09 | | 50 day EMA | 146.51 | 146.1 | 145.64 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.13 | 155.11 | 153.04 | | 12 day SMA | 150.78 | 149.9 | 149.08 | | 20 day SMA | 149.52 | 148.95 | 148.39 | | 35 day SMA | 147.91 | 147.56 | 147.22 | | 50 day SMA | 145.86 | 145.53 | 145.19 | | 100 day SMA | 150.8 | 150.79 | 150.77 | | 150 day SMA | 153.08 | 152.98 | 152.89 | | 200 day SMA | 151.35 | 151.32 | 151.29 |
|
|
