Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 219.7 and 230.3
| Daily Target 1 | 212.07 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 222.66666666667 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 233.27 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.4443 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 0.9501 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.5951 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.7325 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.6396 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 1.9519 times | Fri 11 September 2026 | 216.75 (-0.05%) | 215.60 | 215.55 - 220.00 | 0.3495 times | Thu 10 September 2026 | 216.85 (0.86%) | 212.85 | 210.70 - 217.10 | 0.5451 times | Wed 09 September 2026 | 215.00 (-0.83%) | 217.35 | 213.40 - 218.75 | 0.7877 times | Tue 08 September 2026 | 216.80 (-0.21%) | 215.60 | 214.85 - 217.90 | 3.0043 times | Mon 07 September 2026 | 217.25 (-1.63%) | 218.50 | 216.25 - 220.80 | 3.1454 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 219.4 and 230.6
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 222.46666666667 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 221.40 (0.77%) | 217.40 | 217.40 - 228.60 | 0.1202 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3378 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.6751 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.452 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5064 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.6354 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.1735 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.6558 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.1463 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.2975 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 2.0192 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 215.53 and 234.48
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 219.88333333333 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 221.40 (-0.87%) | 221.25 | 209.65 - 228.60 | 0.2973 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8146 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0339 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7284 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6789 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.679 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.186 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1663 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.27 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1456 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2565 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 218.13 |
| 20 day DMA | 219.62 |
| 35 day DMA | 222.86 |
| 50 day DMA | 232.88 |
| 100 day DMA | 230.45 |
| 150 day DMA | 204.96 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.95 | 219.22 | 218.36 |
| 12 day EMA | 219.41 | 219.05 | 218.7 |
| 20 day EMA | 220.97 | 220.92 | 220.92 |
| 35 day EMA | 227.13 | 227.47 | 227.85 |
| 50 day EMA | 233.67 | 234.17 | 234.71 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 218.52 | 217.68 |
| 12 day SMA | 218.13 | 217.97 | 217.76 |
| 20 day SMA | 219.62 | 219.72 | 219.89 |
| 35 day SMA | 222.86 | 223.13 | 223.66 |
| 50 day SMA | 232.88 | 233.79 | 234.51 |
| 100 day SMA | 230.45 | 229.95 | 229.46 |
| 150 day SMA | 204.96 | 204.53 | 204.11 |
| 200 day SMA | 190.81 | 190.46 | 190.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.