Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 256.93 and 267.93
| Daily Target 1 | 254.95 |
| Daily Target 2 | 258.9 |
| Daily Target 3 | 265.95 |
| Daily Target 4 | 269.9 |
| Daily Target 5 | 276.95 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.85 (-2.63%) | 270.00 | 262.00 - 273.00 | 0.4666 times | Thu 12 November 2026 | 269.95 (1.66%) | 270.90 | 266.00 - 272.25 | 0.5791 times | Wed 11 November 2026 | 265.55 (2.51%) | 257.95 | 257.95 - 269.90 | 0.8402 times | Mon 09 November 2026 | 259.05 (8.48%) | 263.00 | 258.00 - 264.40 | 0.4628 times | Fri 30 October 2026 | 238.80 (-4.9%) | 251.60 | 235.20 - 252.00 | 1.1014 times | Thu 29 October 2026 | 251.10 (9.77%) | 240.35 | 230.00 - 253.35 | 5.7599 times | Wed 28 October 2026 | 228.75 (1.89%) | 223.40 | 220.70 - 229.45 | 0.0984 times | Tue 27 October 2026 | 224.50 (2.61%) | 221.20 | 221.20 - 226.45 | 0.0546 times | Mon 26 October 2026 | 218.80 (0.57%) | 217.65 | 213.70 - 221.00 | 0.1481 times | Fri 23 October 2026 | 217.55 (-3.42%) | 223.95 | 212.55 - 224.50 | 0.4889 times | Thu 22 October 2026 | 225.25 (-0.24%) | 223.30 | 219.40 - 228.10 | 0.1715 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 252.88 and 267.93
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 279.65 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.85 (10.07%) | 263.00 | 257.95 - 273.00 | 1.118 times | Fri 30 October 2026 | 238.80 (9.77%) | 217.65 | 213.70 - 253.35 | 3.4096 times | Fri 23 October 2026 | 217.55 (-6.05%) | 220.45 | 212.55 - 230.35 | 0.4287 times | Fri 16 October 2026 | 231.55 (1.33%) | 226.00 | 221.25 - 235.60 | 0.2352 times | Tue 06 October 2026 | 228.50 (0.57%) | 228.45 | 200.10 - 230.80 | 2.3243 times | Thu 01 October 2026 | 227.20 (-4.24%) | 238.00 | 224.90 - 243.15 | 0.6847 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.4097 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3205 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.6405 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4289 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.4804 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 252.88 and 267.93
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 271.25 |
| Monthly Target 5 | 279.65 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 262.85 (10.07%) | 263.00 | 257.95 - 273.00 | 0.2073 times | Fri 30 October 2026 | 238.80 (0.72%) | 230.75 | 200.10 - 253.35 | 1.2107 times | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.4187 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.7161 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.7878 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.5193 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.2337 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.5968 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1635 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1461 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2373 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 259.24 |
| 12 day DMA | 240.66 |
| 20 day DMA | 235.49 |
| 35 day DMA | 230.26 |
| 50 day DMA | 227.75 |
| 100 day DMA | 235.4 |
| 150 day DMA | 219.39 |
| 200 day DMA | 202.62 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 257.11 | 250.69 |
| 12 day EMA | 247.28 | 244.45 | 239.82 |
| 20 day EMA | 240.66 | 238.32 | 234.99 |
| 35 day EMA | 234.38 | 232.7 | 230.51 |
| 50 day EMA | 230.76 | 229.45 | 227.8 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.24 | 256.89 | 248.65 |
| 12 day SMA | 240.66 | 237.8 | 234.6 |
| 20 day SMA | 235.49 | 233.71 | 232.07 |
| 35 day SMA | 230.26 | 228.94 | 227.44 |
| 50 day SMA | 227.75 | 227.05 | 226.22 |
| 100 day SMA | 235.4 | 235.19 | 234.91 |
| 150 day SMA | 219.39 | 218.61 | 217.79 |
| 200 day SMA | 202.62 | 202.05 | 201.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.