Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 168.55 and 178.25 | Daily Target 1 | 160.57 | | Daily Target 2 | 166.83 | | Daily Target 3 | 170.26666666667 | | Daily Target 4 | 176.53 | | Daily Target 5 | 179.97 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (4.18%) |
164.00 |
164.00 - 173.70 |
0.5067 times |
Thu 03 July 2025 |
166.15 (0%) |
165.10 |
164.75 - 168.90 |
0.2493 times |
Wed 02 July 2025 |
166.15 (-1.66%) |
168.00 |
165.20 - 170.85 |
0.5904 times |
Tue 01 July 2025 |
168.95 (-0.53%) |
169.50 |
165.70 - 169.85 |
0.4718 times |
Mon 30 June 2025 |
169.85 (7.98%) |
154.50 |
154.50 - 172.00 |
1.3617 times |
Fri 27 June 2025 |
157.30 (-1.53%) |
160.75 |
156.65 - 161.30 |
0.5137 times |
Thu 26 June 2025 |
159.75 (0.85%) |
157.00 |
157.00 - 164.05 |
0.1268 times |
Wed 25 June 2025 |
158.40 (0.25%) |
157.40 |
157.40 - 161.30 |
0.3095 times |
Tue 24 June 2025 |
158.00 (3.98%) |
155.15 |
153.70 - 169.00 |
5.8078 times |
Mon 23 June 2025 |
151.95 (1.3%) |
151.35 |
150.25 - 152.55 |
0.0623 times |
Thu 19 June 2025 |
150.00 (-1.9%) |
151.00 |
149.00 - 154.60 |
0.3124 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 163.8 and 183 | Weekly Target 1 | 147.9 | | Weekly Target 2 | 160.5 | | Weekly Target 3 | 167.1 | | Weekly Target 4 | 179.7 | | Weekly Target 5 | 186.3 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (10.04%) |
154.50 |
154.50 - 173.70 |
1.2903 times |
Fri 27 June 2025 |
157.30 (4.87%) |
151.35 |
150.25 - 169.00 |
2.7673 times |
Thu 19 June 2025 |
150.00 (-5.78%) |
158.05 |
149.00 - 161.55 |
0.4295 times |
Fri 13 June 2025 |
159.20 (0.89%) |
160.25 |
155.05 - 170.00 |
0.5814 times |
Fri 06 June 2025 |
157.80 (1.48%) |
156.25 |
152.15 - 162.10 |
0.5248 times |
Fri 30 May 2025 |
155.50 (-4.31%) |
163.95 |
154.80 - 165.30 |
0.3781 times |
Fri 23 May 2025 |
162.50 (-5.85%) |
176.00 |
160.90 - 176.00 |
0.5936 times |
Fri 16 May 2025 |
172.60 (2.46%) |
170.25 |
165.15 - 174.65 |
1.262 times |
Fri 09 May 2025 |
168.45 (2.06%) |
165.00 |
160.00 - 169.80 |
1.6804 times |
Fri 02 May 2025 |
165.05 (1.26%) |
160.00 |
157.35 - 166.80 |
0.4926 times |
Fri 25 April 2025 |
163.00 (2.42%) |
160.00 |
158.25 - 166.95 |
0.2452 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 168.55 and 178.25 | Monthly Target 1 | 160.57 | | Monthly Target 2 | 166.83 | | Monthly Target 3 | 170.26666666667 | | Monthly Target 4 | 176.53 | | Monthly Target 5 | 179.97 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (1.91%) |
169.50 |
164.00 - 173.70 |
0.2237 times |
Mon 30 June 2025 |
169.85 (9.23%) |
156.25 |
149.00 - 172.00 |
1.472 times |
Fri 30 May 2025 |
155.50 (-5.33%) |
166.50 |
154.80 - 176.00 |
1.2051 times |
Wed 30 April 2025 |
164.25 (14.54%) |
141.00 |
140.05 - 166.95 |
0.487 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.3134 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
0.809 times |
Fri 31 January 2025 |
145.15 (-3.52%) |
150.75 |
138.20 - 164.75 |
0.8814 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
0.9339 times |
Fri 29 November 2024 |
158.25 (-2.38%) |
165.35 |
146.20 - 170.00 |
1.0218 times |
Thu 31 October 2024 |
162.10 (-16.57%) |
198.00 |
150.20 - 198.00 |
1.6526 times |
Mon 30 September 2024 |
194.30 (-9.16%) |
213.00 |
192.55 - 226.30 |
1.0867 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 168.84 | | 12 day DMA | 161.04 | | 20 day DMA | 160.96 | | 35 day DMA | 161.22 | | 50 day DMA | 162.96 | | 100 day DMA | 154.33 | | 150 day DMA | 153.92 | | 200 day DMA | 161.05 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.82 | 165.18 | 164.7 | | 12 day EMA | 163.97 | 162.31 | 161.61 | | 20 day EMA | 162.44 | 161.32 | 160.81 | | 35 day EMA | 162.38 | 161.75 | 161.49 | | 50 day EMA | 163.22 | 162.82 | 162.68 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.84 | 165.68 | 164.4 | | 12 day SMA | 161.04 | 159.5 | 158.72 | | 20 day SMA | 160.96 | 160.11 | 159.55 | | 35 day SMA | 161.22 | 161.23 | 161.43 | | 50 day SMA | 162.96 | 162.77 | 162.66 | | 100 day SMA | 154.33 | 154.04 | 153.83 | | 150 day SMA | 153.92 | 153.76 | 153.66 | | 200 day SMA | 161.05 | 161.24 | 161.46 |
|
|
