Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 232.43 and 243.88
| Daily Target 1 | 224 |
| Daily Target 2 | 229.4 |
| Daily Target 3 | 235.45 |
| Daily Target 4 | 240.85 |
| Daily Target 5 | 246.9 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 234.80 (1.6%) | 230.70 | 230.05 - 241.50 | 1.1837 times | Mon 03 August 2026 | 231.10 (-3.51%) | 239.45 | 230.25 - 239.90 | 0.9235 times | Fri 31 July 2026 | 239.50 (-7.71%) | 261.60 | 235.90 - 270.10 | 2.9297 times | Thu 30 July 2026 | 259.50 (0.45%) | 260.50 | 256.20 - 266.00 | 0.5358 times | Wed 29 July 2026 | 258.35 (-0.42%) | 259.20 | 257.40 - 268.75 | 0.3208 times | Tue 28 July 2026 | 259.45 (-0.97%) | 261.55 | 254.50 - 266.20 | 1.1567 times | Mon 27 July 2026 | 262.00 (-2.48%) | 270.65 | 260.50 - 274.20 | 0.9395 times | Fri 24 July 2026 | 268.65 (4.92%) | 252.50 | 252.50 - 270.75 | 1.5084 times | Thu 23 July 2026 | 256.05 (1.69%) | 254.00 | 251.80 - 260.00 | 0.1813 times | Wed 22 July 2026 | 251.80 (-2.27%) | 260.25 | 251.10 - 260.25 | 0.3207 times | Tue 21 July 2026 | 257.65 (0.74%) | 258.75 | 253.85 - 259.05 | 0.178 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 226.7 and 238.15
| Weekly Target 1 | 224 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 235.45 |
| Weekly Target 4 | 240.85 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 234.80 (-1.96%) | 239.45 | 230.05 - 241.50 | 0.5656 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 1.579 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.6512 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.0133 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.0336 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.3055 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.4561 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.462 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.2753 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.6584 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.3773 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 226.7 and 238.15
| Monthly Target 1 | 224 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 235.45 |
| Monthly Target 4 | 240.85 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 234.80 (-1.96%) | 239.45 | 230.05 - 241.50 | 0.2407 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.1706 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.8446 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.9262 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7246 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1985 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1774 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2881 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1554 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2738 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4697 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 244.65 |
| 12 day DMA | 252.88 |
| 20 day DMA | 255.31 |
| 35 day DMA | 249.2 |
| 50 day DMA | 242.78 |
| 100 day DMA | 207.15 |
| 150 day DMA | 188.68 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 245.65 | 252.92 |
| 12 day EMA | 249.29 | 251.92 | 255.71 |
| 20 day EMA | 250.5 | 252.15 | 254.36 |
| 35 day EMA | 246.84 | 247.55 | 248.52 |
| 50 day EMA | 241.06 | 241.32 | 241.74 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.65 | 249.58 | 255.76 |
| 12 day SMA | 252.88 | 254.56 | 257.48 |
| 20 day SMA | 255.31 | 256.73 | 257.94 |
| 35 day SMA | 249.2 | 248.9 | 248.58 |
| 50 day SMA | 242.78 | 242.44 | 242.26 |
| 100 day SMA | 207.15 | 206.33 | 205.51 |
| 150 day SMA | 188.68 | 188.05 | 187.45 |
| 200 day SMA | 178.62 | 178.19 | 177.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.