Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 169.93 and 178.33
| Daily Target 1 | 163.55 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 171.95 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 180.35 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.25 (1.41%) | 167.60 | 167.60 - 176.00 | 0.8347 times | Mon 20 April 2026 | 169.85 (-2.8%) | 176.95 | 168.15 - 178.20 | 1.6033 times | Fri 17 April 2026 | 174.75 (8.51%) | 163.25 | 160.80 - 178.50 | 2.5722 times | Thu 16 April 2026 | 161.05 (0.37%) | 160.35 | 160.05 - 163.20 | 0.1811 times | Wed 15 April 2026 | 160.45 (-1.05%) | 161.20 | 159.50 - 167.25 | 0.5568 times | Mon 13 April 2026 | 162.15 (1.5%) | 151.70 | 151.70 - 163.60 | 0.8815 times | Fri 10 April 2026 | 159.75 (2.31%) | 157.25 | 156.70 - 162.10 | 1.4361 times | Thu 09 April 2026 | 156.15 (-0.35%) | 156.70 | 153.15 - 158.50 | 1.0492 times | Wed 08 April 2026 | 156.70 (7.04%) | 151.70 | 149.10 - 156.90 | 0.8627 times | Tue 07 April 2026 | 146.40 (0.97%) | 145.20 | 144.85 - 147.75 | 0.0224 times | Mon 06 April 2026 | 145.00 (-0.24%) | 144.90 | 143.05 - 145.70 | 0.1074 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 164.63 and 175.23
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 172.68333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.25 (-1.43%) | 176.95 | 167.60 - 178.20 | 1.3853 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 2.3817 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 1.976 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.3423 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.5912 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.7831 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.2112 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2227 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.6164 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.4902 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.747 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 156.35 and 194.4
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 163.73333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 201.78 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.25 (22.77%) | 140.45 | 140.45 - 178.50 | 1.1231 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.5693 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5089 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.8262 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4458 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.7852 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.3471 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.2775 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.3873 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.7297 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 4.5815 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 159.15 |
| 20 day DMA | 153.19 |
| 35 day DMA | 151.53 |
| 50 day DMA | 152.86 |
| 100 day DMA | 150.2 |
| 150 day DMA | 149.78 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 166.14 | 164.29 |
| 12 day EMA | 161.47 | 159.51 | 157.63 |
| 20 day EMA | 157.52 | 155.97 | 154.51 |
| 35 day EMA | 155.34 | 154.34 | 153.43 |
| 50 day EMA | 154.6 | 153.88 | 153.23 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 165.65 | 163.63 |
| 12 day SMA | 159.15 | 157.07 | 154.61 |
| 20 day SMA | 153.19 | 151.95 | 150.7 |
| 35 day SMA | 151.53 | 151.04 | 150.6 |
| 50 day SMA | 152.86 | 152.56 | 152.23 |
| 100 day SMA | 150.2 | 149.97 | 149.77 |
| 150 day SMA | 149.78 | 149.6 | 149.46 |
| 200 day SMA | 150.04 | 149.98 | 149.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.