Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 139.05 and 140 | Daily Target 1 | 138.87 | | Daily Target 2 | 139.23 | | Daily Target 3 | 139.81666666667 | | Daily Target 4 | 140.18 | | Daily Target 5 | 140.77 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
139.60 (0.11%) |
140.15 |
139.45 - 140.40 |
0.3703 times |
Wed 17 December 2025 |
139.45 (-1.41%) |
141.50 |
138.65 - 141.70 |
1.2974 times |
Tue 16 December 2025 |
141.45 (-1.05%) |
143.00 |
141.15 - 143.00 |
0.4284 times |
Mon 15 December 2025 |
142.95 (-0.42%) |
141.00 |
141.00 - 144.05 |
1.4831 times |
Fri 12 December 2025 |
143.55 (0.56%) |
142.80 |
142.80 - 144.15 |
0.9321 times |
Thu 11 December 2025 |
142.75 (1.13%) |
141.00 |
141.00 - 144.45 |
0.6152 times |
Wed 10 December 2025 |
141.15 (2.77%) |
138.95 |
138.90 - 141.60 |
0.6898 times |
Tue 09 December 2025 |
137.35 (-2.93%) |
139.50 |
136.25 - 139.80 |
1.1037 times |
Mon 08 December 2025 |
141.50 (-2.11%) |
144.60 |
139.95 - 144.60 |
1.5072 times |
Fri 05 December 2025 |
144.55 (-1.57%) |
146.90 |
142.45 - 147.25 |
1.5729 times |
Thu 04 December 2025 |
146.85 (-1.67%) |
148.95 |
146.55 - 150.30 |
0.869 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 136.43 and 141.83 | Weekly Target 1 | 135.37 | | Weekly Target 2 | 137.48 | | Weekly Target 3 | 140.76666666667 | | Weekly Target 4 | 142.88 | | Weekly Target 5 | 146.17 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
139.60 (-2.75%) |
141.00 |
138.65 - 144.05 |
0.3702 times |
Fri 12 December 2025 |
143.55 (-0.69%) |
144.60 |
136.25 - 144.60 |
0.5014 times |
Fri 05 December 2025 |
144.55 (-5.58%) |
153.90 |
142.45 - 155.10 |
0.6476 times |
Fri 28 November 2025 |
153.10 (2.07%) |
150.05 |
146.15 - 153.90 |
0.7215 times |
Fri 21 November 2025 |
150.00 (-1.12%) |
151.70 |
149.00 - 157.95 |
0.7339 times |
Fri 14 November 2025 |
151.70 (-0.49%) |
150.75 |
149.25 - 153.90 |
0.6787 times |
Fri 07 November 2025 |
152.45 (-2.65%) |
156.45 |
144.50 - 156.45 |
1.4807 times |
Fri 31 October 2025 |
156.60 (6.89%) |
148.20 |
148.20 - 163.65 |
4.2163 times |
Thu 23 October 2025 |
146.50 (0.38%) |
144.05 |
144.05 - 147.50 |
0.1151 times |
Fri 17 October 2025 |
145.95 (-1.05%) |
155.00 |
142.55 - 155.00 |
0.5346 times |
Fri 10 October 2025 |
147.50 (-2.51%) |
152.50 |
145.65 - 154.30 |
1.013 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 128.5 and 147.35 | Monthly Target 1 | 124.8 | | Monthly Target 2 | 132.2 | | Monthly Target 3 | 143.65 | | Monthly Target 4 | 151.05 | | Monthly Target 5 | 162.5 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
139.60 (-8.82%) |
153.90 |
136.25 - 155.10 |
0.1559 times |
Fri 28 November 2025 |
153.10 (-2.23%) |
156.45 |
144.50 - 157.95 |
0.3709 times |
Fri 31 October 2025 |
156.60 (7.96%) |
145.60 |
142.55 - 163.65 |
0.6485 times |
Tue 30 September 2025 |
145.05 (7.33%) |
136.50 |
135.25 - 151.00 |
0.615 times |
Fri 29 August 2025 |
135.15 (-6.76%) |
148.00 |
133.50 - 157.90 |
0.6679 times |
Thu 31 July 2025 |
144.95 (-14.66%) |
169.50 |
144.45 - 173.70 |
0.8327 times |
Mon 30 June 2025 |
169.85 (9.23%) |
156.25 |
149.00 - 172.00 |
2.2056 times |
Fri 30 May 2025 |
155.50 (-5.33%) |
166.50 |
154.80 - 176.00 |
1.8057 times |
Wed 30 April 2025 |
164.25 (14.54%) |
141.00 |
140.05 - 166.95 |
0.7298 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.968 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
1.2122 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 141.4 | | 12 day DMA | 142.54 | | 20 day DMA | 145.77 | | 35 day DMA | 148.88 | | 50 day DMA | 148.68 | | 100 day DMA | 146.45 | | 150 day DMA | 151.75 | | 200 day DMA | 151.56 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.81 | 141.41 | 142.39 | | 12 day EMA | 142.86 | 143.45 | 144.18 | | 20 day EMA | 144.68 | 145.21 | 145.82 | | 35 day EMA | 146.26 | 146.65 | 147.07 | | 50 day EMA | 147.76 | 148.09 | 148.44 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.4 | 142.03 | 142.37 | | 12 day SMA | 142.54 | 143.43 | 144.49 | | 20 day SMA | 145.77 | 146.29 | 147.12 | | 35 day SMA | 148.88 | 149.39 | 149.89 | | 50 day SMA | 148.68 | 148.91 | 149.02 | | 100 day SMA | 146.45 | 146.63 | 146.83 | | 150 day SMA | 151.75 | 151.94 | 152.14 | | 200 day SMA | 151.56 | 151.57 | 151.59 |
|
|
