Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 134.33 and 136.78 | Daily Target 1 | 132.42 | | Daily Target 2 | 133.78 | | Daily Target 3 | 134.86666666667 | | Daily Target 4 | 136.23 | | Daily Target 5 | 137.32 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.15 (0.78%) |
134.50 |
133.50 - 135.95 |
0.6703 times |
Thu 28 August 2025 |
134.10 (-2.05%) |
136.50 |
133.60 - 136.50 |
0.5496 times |
Tue 26 August 2025 |
136.90 (-1.58%) |
139.10 |
136.10 - 139.10 |
1.0567 times |
Mon 25 August 2025 |
139.10 (-1.24%) |
139.05 |
138.25 - 141.45 |
0.6648 times |
Fri 22 August 2025 |
140.85 (0.61%) |
140.10 |
139.70 - 142.30 |
1.0503 times |
Thu 21 August 2025 |
140.00 (-0.32%) |
144.75 |
139.80 - 144.75 |
1.2648 times |
Wed 20 August 2025 |
140.45 (0.21%) |
139.50 |
139.50 - 142.65 |
1.0455 times |
Tue 19 August 2025 |
140.15 (0%) |
140.00 |
139.75 - 140.65 |
0.4885 times |
Mon 18 August 2025 |
140.15 (0%) |
142.00 |
139.80 - 142.00 |
2.5174 times |
Thu 14 August 2025 |
140.15 (0.32%) |
141.25 |
139.65 - 141.95 |
0.692 times |
Wed 13 August 2025 |
139.70 (-0.43%) |
141.00 |
139.00 - 142.00 |
1.0163 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 130.35 and 138.3 | Weekly Target 1 | 128.75 | | Weekly Target 2 | 131.95 | | Weekly Target 3 | 136.7 | | Weekly Target 4 | 139.9 | | Weekly Target 5 | 144.65 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.15 (-4.05%) |
139.05 |
133.50 - 141.45 |
0.4061 times |
Fri 22 August 2025 |
140.85 (0.5%) |
142.00 |
139.50 - 144.75 |
0.8789 times |
Thu 14 August 2025 |
140.15 (-1.68%) |
142.60 |
139.00 - 144.00 |
0.4315 times |
Fri 08 August 2025 |
142.55 (-1.89%) |
143.05 |
140.85 - 157.90 |
0.4639 times |
Fri 01 August 2025 |
145.30 (-3.2%) |
147.55 |
144.45 - 151.90 |
0.5301 times |
Fri 25 July 2025 |
150.10 (-8.48%) |
162.30 |
149.60 - 162.55 |
0.3758 times |
Fri 18 July 2025 |
164.00 (1.55%) |
161.75 |
158.70 - 166.65 |
0.3214 times |
Fri 11 July 2025 |
161.50 (-6.7%) |
173.00 |
161.00 - 173.00 |
0.4659 times |
Fri 04 July 2025 |
173.10 (10.04%) |
154.50 |
154.50 - 173.70 |
1.9481 times |
Fri 27 June 2025 |
157.30 (4.87%) |
151.35 |
150.25 - 169.00 |
4.1782 times |
Thu 19 June 2025 |
150.00 (-5.78%) |
158.05 |
149.00 - 161.55 |
0.6484 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 122.13 and 146.53 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 126.47 | | Monthly Target 3 | 142.18333333333 | | Monthly Target 4 | 150.87 | | Monthly Target 5 | 166.58 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.15 (-6.76%) |
148.00 |
133.50 - 157.90 |
0.4884 times |
Thu 31 July 2025 |
144.95 (-14.66%) |
169.50 |
144.45 - 173.70 |
0.609 times |
Mon 30 June 2025 |
169.85 (9.23%) |
156.25 |
149.00 - 172.00 |
1.6131 times |
Fri 30 May 2025 |
155.50 (-5.33%) |
166.50 |
154.80 - 176.00 |
1.3207 times |
Wed 30 April 2025 |
164.25 (14.54%) |
141.00 |
140.05 - 166.95 |
0.5337 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.4394 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
0.8866 times |
Fri 31 January 2025 |
145.15 (-3.52%) |
150.75 |
138.20 - 164.75 |
0.9659 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
1.0235 times |
Fri 29 November 2024 |
158.25 (-2.38%) |
165.35 |
146.20 - 170.00 |
1.1197 times |
Thu 31 October 2024 |
162.10 (-16.57%) |
198.00 |
150.20 - 198.00 |
1.811 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 137.22 | | 12 day DMA | 138.92 | | 20 day DMA | 140.69 | | 35 day DMA | 147.88 | | 50 day DMA | 152.14 | | 100 day DMA | 156.41 | | 150 day DMA | 152.5 | | 200 day DMA | 153.25 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.62 | 137.35 | 138.97 | | 12 day EMA | 138.95 | 139.64 | 140.65 | | 20 day EMA | 141.53 | 142.2 | 143.05 | | 35 day EMA | 146.17 | 146.82 | 147.57 | | 50 day EMA | 151.26 | 151.92 | 152.65 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.22 | 138.19 | 139.46 | | 12 day SMA | 138.92 | 139.34 | 140.04 | | 20 day SMA | 140.69 | 141.28 | 141.88 | | 35 day SMA | 147.88 | 148.77 | 149.67 | | 50 day SMA | 152.14 | 152.53 | 152.98 | | 100 day SMA | 156.41 | 156.45 | 156.53 | | 150 day SMA | 152.5 | 152.58 | 152.69 | | 200 day SMA | 153.25 | 153.38 | 153.47 |
|
|
