Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 222.4 and 229.9
| Daily Target 1 | 216.83 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 224.33333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 231.83 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.10 (1.86%) | 222.60 | 220.70 - 228.20 | 0.3311 times | Thu 11 June 2026 | 220.00 (-5.29%) | 234.90 | 216.75 - 236.00 | 0.74 times | Wed 10 June 2026 | 232.30 (-4.17%) | 243.00 | 230.50 - 244.25 | 0.766 times | Tue 09 June 2026 | 242.40 (1.96%) | 238.00 | 238.00 - 243.45 | 1.7632 times | Mon 08 June 2026 | 237.75 (-1.43%) | 238.80 | 231.20 - 241.15 | 0.7469 times | Fri 05 June 2026 | 241.20 (-0.33%) | 240.35 | 235.25 - 245.00 | 1.1425 times | Thu 04 June 2026 | 242.00 (3.09%) | 235.95 | 229.85 - 247.15 | 1.833 times | Wed 03 June 2026 | 234.75 (1.47%) | 230.10 | 225.95 - 236.50 | 0.7921 times | Tue 02 June 2026 | 231.35 (4.26%) | 221.25 | 218.80 - 232.15 | 0.774 times | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 1.1113 times | Fri 29 May 2026 | 218.90 (-1.24%) | 224.90 | 215.55 - 229.00 | 0.2675 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 206.68 and 234.18
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 212.48 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 239.98 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.9217 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1986 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2727 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.6408 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.6972 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.0564 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4869 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2346 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2684 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2227 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0386 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 219.33 and 251.93
| Monthly Target 1 | 196 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 261.2 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.10 (2.38%) | 221.75 | 214.55 - 247.15 | 1.5789 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.9649 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.9163 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.251 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2244 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3643 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1966 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3462 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.594 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5633 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6117 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 231.31 |
| 12 day DMA | 230.69 |
| 20 day DMA | 226.08 |
| 35 day DMA | 212.47 |
| 50 day DMA | 196.08 |
| 100 day DMA | 173.94 |
| 150 day DMA | 165.02 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.59 | 230.83 | 236.24 |
| 12 day EMA | 228.68 | 229.51 | 231.24 |
| 20 day EMA | 223.76 | 223.72 | 224.11 |
| 35 day EMA | 209.82 | 208.98 | 208.33 |
| 50 day EMA | 195.25 | 194.07 | 193.01 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.31 | 234.73 | 239.13 |
| 12 day SMA | 230.69 | 230.58 | 230.25 |
| 20 day SMA | 226.08 | 226.13 | 226.4 |
| 35 day SMA | 212.47 | 210.93 | 209.57 |
| 50 day SMA | 196.08 | 194.45 | 192.97 |
| 100 day SMA | 173.94 | 173.19 | 172.47 |
| 150 day SMA | 165.02 | 164.57 | 164.15 |
| 200 day SMA | 160.23 | 159.81 | 159.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.