Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 143.43 and 145.93 | Daily Target 1 | 142.93 | | Daily Target 2 | 143.92 | | Daily Target 3 | 145.43333333333 | | Daily Target 4 | 146.42 | | Daily Target 5 | 147.93 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.90 (-0.1%) |
145.30 |
144.45 - 146.95 |
2.0371 times |
Tue 28 January 2025 |
145.05 (0.55%) |
145.20 |
143.05 - 146.95 |
2.1976 times |
Mon 27 January 2025 |
144.25 (-2.27%) |
144.90 |
143.80 - 145.40 |
0.2231 times |
Fri 24 January 2025 |
147.60 (-3.4%) |
155.90 |
147.40 - 155.90 |
1.449 times |
Thu 23 January 2025 |
152.80 (3.56%) |
148.60 |
148.60 - 155.20 |
0.336 times |
Wed 22 January 2025 |
147.55 (-1.07%) |
148.65 |
145.75 - 148.65 |
0.5479 times |
Tue 21 January 2025 |
149.15 (-1.55%) |
150.75 |
148.80 - 151.95 |
0.762 times |
Mon 20 January 2025 |
151.50 (3.63%) |
146.00 |
145.10 - 152.40 |
1.3926 times |
Fri 17 January 2025 |
146.20 (-1.08%) |
147.25 |
144.50 - 148.25 |
0.766 times |
Thu 16 January 2025 |
147.80 (0.82%) |
148.75 |
147.20 - 151.05 |
0.2886 times |
Wed 15 January 2025 |
146.60 (1.07%) |
146.65 |
144.00 - 148.20 |
1.0354 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 142.95 and 146.85 | Weekly Target 1 | 141.07 | | Weekly Target 2 | 142.98 | | Weekly Target 3 | 144.96666666667 | | Weekly Target 4 | 146.88 | | Weekly Target 5 | 148.87 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.90 (-1.83%) |
144.90 |
143.05 - 146.95 |
0.4657 times |
Fri 24 January 2025 |
147.60 (0.96%) |
146.00 |
145.10 - 155.90 |
0.4688 times |
Fri 17 January 2025 |
146.20 (-2.82%) |
150.45 |
138.20 - 151.05 |
1.0855 times |
Fri 10 January 2025 |
150.45 (-1.6%) |
155.25 |
144.90 - 164.75 |
1.0682 times |
Fri 03 January 2025 |
152.90 (3.84%) |
150.20 |
144.30 - 155.30 |
0.5358 times |
Fri 27 December 2024 |
147.25 (-1.21%) |
149.70 |
144.65 - 149.70 |
0.6816 times |
Fri 20 December 2024 |
149.05 (-9.42%) |
166.35 |
148.15 - 169.00 |
1.1583 times |
Fri 13 December 2024 |
164.55 (1.39%) |
162.30 |
158.30 - 170.75 |
1.5701 times |
Fri 06 December 2024 |
162.30 (2.56%) |
158.15 |
155.40 - 165.95 |
1.3572 times |
Fri 29 November 2024 |
158.25 (6.46%) |
155.20 |
150.00 - 161.55 |
1.6088 times |
Fri 22 November 2024 |
148.65 (-1.95%) |
154.95 |
146.20 - 154.95 |
1.146 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 128.28 and 154.83 | Monthly Target 1 | 122.73 | | Monthly Target 2 | 133.82 | | Monthly Target 3 | 149.28333333333 | | Monthly Target 4 | 160.37 | | Monthly Target 5 | 175.83 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
144.90 (-3.69%) |
150.75 |
138.20 - 164.75 |
0.4772 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
0.7224 times |
Fri 29 November 2024 |
158.25 (-2.38%) |
165.35 |
146.20 - 170.00 |
0.7903 times |
Thu 31 October 2024 |
162.10 (-16.57%) |
198.00 |
150.20 - 198.00 |
1.2783 times |
Mon 30 September 2024 |
194.30 (-9.16%) |
213.00 |
192.55 - 226.30 |
0.8406 times |
Fri 30 August 2024 |
213.90 (-5.83%) |
227.15 |
201.95 - 227.15 |
1.2248 times |
Wed 31 July 2024 |
227.15 (3.11%) |
220.95 |
208.00 - 231.95 |
0.9147 times |
Fri 28 June 2024 |
220.30 (0.62%) |
225.90 |
206.00 - 249.65 |
1.1476 times |
Fri 31 May 2024 |
218.95 (-16.53%) |
264.25 |
218.00 - 264.25 |
0.893 times |
Tue 30 April 2024 |
262.30 (24.93%) |
214.85 |
214.45 - 275.00 |
1.7111 times |
Thu 28 March 2024 |
209.95 (-10.79%) |
239.95 |
182.95 - 245.55 |
1.9792 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 146.92 | | 12 day DMA | 147.37 | | 20 day DMA | 148.81 | | 35 day DMA | 151.23 | | 50 day DMA | 153.12 | | 100 day DMA | 167.77 | | 150 day DMA | 183.69 | | 200 day DMA | 197.47 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.08 | 146.67 | 147.48 | | 12 day EMA | 147.45 | 147.91 | 148.43 | | 20 day EMA | 148.51 | 148.89 | 149.29 | | 35 day EMA | 150.45 | 150.78 | 151.12 | | 50 day EMA | 152.27 | 152.57 | 152.88 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.92 | 147.45 | 148.27 | | 12 day SMA | 147.37 | 147.48 | 147.93 | | 20 day SMA | 148.81 | 149.12 | 149.39 | | 35 day SMA | 151.23 | 151.93 | 152.32 | | 50 day SMA | 153.12 | 153.19 | 153.32 | | 100 day SMA | 167.77 | 168.43 | 169.08 | | 150 day SMA | 183.69 | 184.33 | 184.97 | | 200 day SMA | 197.47 | 197.98 | 198.48 |
|
|
