Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 152.83 and 156.68
| Daily Target 1 | 149.67 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.51666666667 |
| Daily Target 4 | 155.98 |
| Daily Target 5 | 157.37 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (0.78%) | 154.10 | 151.05 - 154.90 | 0.4654 times | Thu 19 February 2026 | 153.40 (-2.29%) | 155.95 | 153.20 - 156.30 | 0.2731 times | Wed 18 February 2026 | 157.00 (1.75%) | 152.50 | 152.40 - 165.30 | 2.1633 times | Tue 17 February 2026 | 154.30 (1.81%) | 151.55 | 150.95 - 155.95 | 0.4588 times | Mon 16 February 2026 | 151.55 (-1.65%) | 152.90 | 149.85 - 154.40 | 0.6016 times | Fri 13 February 2026 | 154.10 (-0.87%) | 155.40 | 152.25 - 155.80 | 0.5115 times | Thu 12 February 2026 | 155.45 (-0.26%) | 159.95 | 153.35 - 159.95 | 0.4456 times | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.74 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.6148 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 2.7259 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.9846 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 152.23 and 167.68
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6575 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 1.002 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.1006 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2244 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6997 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.3103 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4592 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6208 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3332 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5923 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7533 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 144.5 and 159.95
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (-2.55%) | 158.65 | 149.85 - 165.30 | 0.237 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5001 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2698 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4752 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8153 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7732 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8396 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0468 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7728 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2702 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9174 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 155.93 |
| 20 day DMA | 156 |
| 35 day DMA | 153.17 |
| 50 day DMA | 149.82 |
| 100 day DMA | 149.6 |
| 150 day DMA | 148.32 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.63 | 155.25 |
| 12 day EMA | 155.01 | 155.09 | 155.4 |
| 20 day EMA | 154.55 | 154.54 | 154.66 |
| 35 day EMA | 152.4 | 152.27 | 152.2 |
| 50 day EMA | 149.64 | 149.44 | 149.28 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 154.07 | 154.48 |
| 12 day SMA | 155.93 | 156.3 | 156.6 |
| 20 day SMA | 156 | 155.89 | 155.74 |
| 35 day SMA | 153.17 | 152.87 | 152.59 |
| 50 day SMA | 149.82 | 149.55 | 149.23 |
| 100 day SMA | 149.6 | 149.5 | 149.4 |
| 150 day SMA | 148.32 | 148.37 | 148.41 |
| 200 day SMA | 151.96 | 152 | 152.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.