Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 5.7 and 6 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.7666666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.07 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.80 (-0.51%) |
5.60 |
5.60 - 5.90 |
0.8172 times |
Thu 20 November 2025 |
5.83 (-3.16%) |
5.85 |
5.80 - 6.12 |
1.7226 times |
Tue 18 November 2025 |
6.02 (-1.79%) |
5.99 |
5.75 - 6.09 |
0.8387 times |
Mon 17 November 2025 |
6.13 (-2.23%) |
6.42 |
6.00 - 6.42 |
2.5197 times |
Fri 14 November 2025 |
6.27 (2.28%) |
6.05 |
6.05 - 7.05 |
0.4149 times |
Thu 13 November 2025 |
6.13 (-0.81%) |
6.02 |
6.02 - 6.30 |
0.0846 times |
Wed 12 November 2025 |
6.18 (-1.12%) |
6.18 |
5.99 - 6.33 |
1.9977 times |
Tue 11 November 2025 |
6.25 (-1.11%) |
6.43 |
6.22 - 6.43 |
0.7229 times |
Mon 10 November 2025 |
6.32 (2.6%) |
6.37 |
6.17 - 6.45 |
0.3302 times |
Fri 07 November 2025 |
6.16 (1.48%) |
6.19 |
5.87 - 6.19 |
0.5514 times |
Thu 06 November 2025 |
6.07 (-2.25%) |
6.36 |
6.01 - 6.36 |
0.2125 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 5.29 and 6.11 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.80 (-7.5%) |
6.42 |
5.60 - 6.42 |
0.8971 times |
Fri 14 November 2025 |
6.27 (1.79%) |
6.37 |
5.99 - 7.05 |
0.54 times |
Fri 07 November 2025 |
6.16 (1.15%) |
6.41 |
5.80 - 6.41 |
0.3159 times |
Fri 31 October 2025 |
6.09 (-2.25%) |
5.87 |
5.87 - 7.33 |
1.6619 times |
Thu 23 October 2025 |
6.23 (5.77%) |
5.99 |
5.50 - 6.40 |
0.6151 times |
Fri 17 October 2025 |
5.89 (-5.61%) |
6.24 |
5.50 - 6.24 |
1.5988 times |
Fri 10 October 2025 |
6.24 (1.46%) |
5.75 |
5.75 - 6.47 |
0.7611 times |
Fri 03 October 2025 |
6.15 (0.49%) |
6.29 |
6.00 - 6.29 |
0.8212 times |
Fri 26 September 2025 |
6.12 (-1.92%) |
6.12 |
6.03 - 6.38 |
1.089 times |
Fri 19 September 2025 |
6.24 (-2.19%) |
6.58 |
6.05 - 6.60 |
1.6999 times |
Fri 12 September 2025 |
6.38 (-2%) |
6.68 |
5.51 - 7.39 |
1.5746 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 4.98 and 6.43 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.80 (-4.76%) |
6.41 |
5.60 - 7.05 |
0.2306 times |
Fri 31 October 2025 |
6.09 (-0.65%) |
6.02 |
5.50 - 7.33 |
0.6683 times |
Tue 30 September 2025 |
6.13 (-4.52%) |
6.08 |
5.51 - 7.39 |
0.7444 times |
Fri 29 August 2025 |
6.42 (-7.23%) |
7.08 |
6.05 - 7.54 |
0.941 times |
Thu 31 July 2025 |
6.92 (5.97%) |
7.08 |
6.26 - 7.60 |
1.4462 times |
Mon 30 June 2025 |
6.53 (-19.88%) |
7.87 |
6.32 - 8.29 |
2.5802 times |
Fri 30 May 2025 |
8.15 (3.03%) |
7.91 |
7.18 - 8.83 |
0.9314 times |
Wed 30 April 2025 |
7.91 (9.86%) |
7.20 |
7.20 - 8.56 |
0.1912 times |
Fri 28 March 2025 |
7.20 (-23.89%) |
9.93 |
7.13 - 10.50 |
1.6683 times |
Fri 28 February 2025 |
9.46 (-23.34%) |
12.70 |
8.54 - 12.70 |
0.5983 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.5429 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.11 | | 20 day DMA | 6.19 | | 35 day DMA | 6.11 | | 50 day DMA | 6.17 | | 100 day DMA | 6.42 | | 150 day DMA | 6.82 | | 200 day DMA | 7.62 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6.03 | 6.13 | | 12 day EMA | 6.07 | 6.12 | 6.17 | | 20 day EMA | 6.1 | 6.13 | 6.16 | | 35 day EMA | 6.16 | 6.18 | 6.2 | | 50 day EMA | 6.17 | 6.19 | 6.2 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.08 | 6.15 | | 12 day SMA | 6.11 | 6.14 | 6.16 | | 20 day SMA | 6.19 | 6.2 | 6.2 | | 35 day SMA | 6.11 | 6.12 | 6.13 | | 50 day SMA | 6.17 | 6.19 | 6.2 | | 100 day SMA | 6.42 | 6.43 | 6.44 | | 150 day SMA | 6.82 | 6.83 | 6.85 | | 200 day SMA | 7.62 | 7.65 | 7.68 |
|
|
