Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 8.49 and 10.06 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.7533333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 11.32 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.39 (-5.25%) |
10.11 |
9.15 - 10.72 |
1.4339 times |
Wed 16 October 2024 |
9.91 (0.41%) |
9.99 |
9.62 - 10.02 |
0.6274 times |
Tue 15 October 2024 |
9.87 (-1.89%) |
10.25 |
9.50 - 10.25 |
0.5942 times |
Mon 14 October 2024 |
10.06 (4.25%) |
9.33 |
9.33 - 10.27 |
1.0544 times |
Fri 11 October 2024 |
9.65 (-2.72%) |
9.92 |
9.26 - 10.30 |
0.4461 times |
Thu 10 October 2024 |
9.92 (5.2%) |
9.45 |
9.01 - 10.37 |
0.7384 times |
Wed 09 October 2024 |
9.43 (4.66%) |
9.00 |
8.61 - 9.58 |
0.7079 times |
Tue 08 October 2024 |
9.01 (0.67%) |
8.75 |
8.75 - 9.27 |
0.8194 times |
Mon 07 October 2024 |
8.95 (-8.77%) |
9.32 |
8.74 - 10.20 |
2.314 times |
Thu 03 October 2024 |
9.81 (0.62%) |
9.99 |
9.42 - 9.99 |
1.2644 times |
Tue 01 October 2024 |
9.75 (1.04%) |
10.27 |
9.36 - 10.27 |
0.8019 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 9.27 and 10.84 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.39 (-2.69%) |
9.33 |
9.15 - 10.72 |
0.4808 times |
Fri 11 October 2024 |
9.65 (-1.63%) |
9.32 |
8.61 - 10.37 |
0.6514 times |
Thu 03 October 2024 |
9.81 (-1.01%) |
10.40 |
9.13 - 10.40 |
0.387 times |
Fri 27 September 2024 |
9.91 (-5.71%) |
11.14 |
9.63 - 11.14 |
0.5737 times |
Fri 20 September 2024 |
10.51 (-2.41%) |
11.20 |
9.39 - 11.65 |
1.1356 times |
Fri 13 September 2024 |
10.77 (-7.24%) |
12.22 |
10.23 - 12.22 |
0.5223 times |
Fri 06 September 2024 |
11.61 (32.69%) |
10.40 |
10.40 - 13.30 |
5.3163 times |
Fri 30 August 2024 |
8.75 (-6.32%) |
9.55 |
8.61 - 9.55 |
0.307 times |
Fri 23 August 2024 |
9.34 (12.12%) |
8.50 |
8.50 - 9.92 |
0.5112 times |
Fri 16 August 2024 |
8.33 (-7.65%) |
9.02 |
8.33 - 9.02 |
0.1146 times |
Fri 09 August 2024 |
9.02 (-3.11%) |
9.31 |
9.02 - 9.49 |
0.1155 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 7.95 and 10.06 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.39 (-2.69%) |
10.27 |
8.61 - 10.72 |
0.2016 times |
Mon 30 September 2024 |
9.65 (10.29%) |
10.40 |
9.13 - 13.30 |
1.1038 times |
Fri 30 August 2024 |
8.75 (-9.61%) |
9.68 |
8.33 - 9.92 |
0.1559 times |
Wed 31 July 2024 |
9.68 (16.63%) |
8.71 |
8.71 - 11.02 |
0.237 times |
Fri 28 June 2024 |
8.30 (-24.06%) |
10.72 |
7.99 - 10.72 |
0.1854 times |
Fri 31 May 2024 |
10.93 (-2.24%) |
10.96 |
10.21 - 13.40 |
0.0794 times |
Tue 30 April 2024 |
11.18 (9.39%) |
10.50 |
10.08 - 13.53 |
0.107 times |
Thu 28 March 2024 |
10.22 (-26.84%) |
14.75 |
10.11 - 15.85 |
0.6011 times |
Thu 29 February 2024 |
13.97 (-22.39%) |
18.00 |
13.22 - 18.80 |
1.4834 times |
Wed 31 January 2024 |
18.00 (-12.2%) |
20.10 |
17.50 - 26.01 |
5.8455 times |
Fri 29 December 2023 |
20.50 (11.29%) |
18.05 |
15.60 - 22.80 |
1.6905 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.62 | | 20 day DMA | 9.89 | | 35 day DMA | 10.27 | | 50 day DMA | 9.91 | | 100 day DMA | 9.8 | | 150 day DMA | 10.5 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.83 | 9.79 | | 12 day EMA | 9.75 | 9.82 | 9.8 | | 20 day EMA | 9.87 | 9.92 | 9.92 | | 35 day EMA | 9.81 | 9.84 | 9.84 | | 50 day EMA | 9.86 | 9.88 | 9.88 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.88 | 9.79 | | 12 day SMA | 9.62 | 9.66 | 9.67 | | 20 day SMA | 9.89 | 9.99 | 10.04 | | 35 day SMA | 10.27 | 10.27 | 10.25 | | 50 day SMA | 9.91 | 9.9 | 9.89 | | 100 day SMA | 9.8 | 9.83 | 9.86 | | 150 day SMA | 10.5 | 10.54 | 10.58 | | 200 day SMA | 12.48 | 12.54 | 12.6 |
|
|
