Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 6.07 and 6.47 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.75 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.42 (0.31%) |
6.51 |
6.12 - 6.52 |
0.3414 times |
Thu 28 August 2025 |
6.40 (3.9%) |
6.61 |
6.25 - 6.61 |
0.7277 times |
Tue 26 August 2025 |
6.16 (-1.75%) |
6.32 |
6.11 - 6.32 |
0.6984 times |
Mon 25 August 2025 |
6.27 (-3.24%) |
6.75 |
6.26 - 6.75 |
0.6175 times |
Fri 22 August 2025 |
6.48 (-1.07%) |
6.75 |
6.38 - 6.87 |
0.19 times |
Thu 21 August 2025 |
6.55 (0.77%) |
6.72 |
6.50 - 7.11 |
0.8461 times |
Wed 20 August 2025 |
6.50 (0.93%) |
6.50 |
6.40 - 7.54 |
2.7843 times |
Tue 19 August 2025 |
6.44 (1.26%) |
6.60 |
6.25 - 6.60 |
1.3088 times |
Mon 18 August 2025 |
6.36 (-3.05%) |
6.70 |
6.29 - 6.70 |
2.1552 times |
Thu 14 August 2025 |
6.56 (0%) |
6.74 |
6.42 - 6.74 |
0.3307 times |
Wed 13 August 2025 |
6.56 (1.71%) |
6.75 |
6.33 - 6.75 |
0.145 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 5.95 and 6.59 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.42 (-0.93%) |
6.75 |
6.11 - 6.75 |
0.3416 times |
Fri 22 August 2025 |
6.48 (-1.22%) |
6.70 |
6.25 - 7.54 |
1.0434 times |
Thu 14 August 2025 |
6.56 (1.55%) |
6.70 |
6.33 - 6.90 |
0.3119 times |
Fri 08 August 2025 |
6.46 (-2.71%) |
7.29 |
6.05 - 7.29 |
1.0298 times |
Fri 01 August 2025 |
6.64 (-5.28%) |
7.44 |
6.50 - 7.44 |
0.3723 times |
Fri 25 July 2025 |
7.01 (-1.41%) |
7.02 |
6.80 - 7.25 |
0.4392 times |
Fri 18 July 2025 |
7.11 (4.71%) |
6.72 |
6.52 - 7.60 |
1.195 times |
Fri 11 July 2025 |
6.79 (-0.88%) |
7.09 |
6.40 - 7.30 |
1.7919 times |
Fri 04 July 2025 |
6.85 (0.29%) |
7.09 |
6.26 - 7.20 |
1.5081 times |
Fri 27 June 2025 |
6.83 (1.34%) |
7.21 |
6.32 - 7.34 |
1.9667 times |
Thu 19 June 2025 |
6.74 (-2.74%) |
6.99 |
6.35 - 7.17 |
0.7789 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 5.49 and 6.98 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.42 (-7.23%) |
7.08 |
6.05 - 7.54 |
0.7567 times |
Thu 31 July 2025 |
6.92 (5.97%) |
7.08 |
6.26 - 7.60 |
1.1629 times |
Mon 30 June 2025 |
6.53 (-19.88%) |
7.87 |
6.32 - 8.29 |
2.0747 times |
Fri 30 May 2025 |
8.15 (3.03%) |
7.91 |
7.18 - 8.83 |
0.7489 times |
Wed 30 April 2025 |
7.91 (9.86%) |
7.20 |
7.20 - 8.56 |
0.1538 times |
Fri 28 March 2025 |
7.20 (-23.89%) |
9.93 |
7.13 - 10.50 |
1.3415 times |
Fri 28 February 2025 |
9.46 (-23.34%) |
12.70 |
8.54 - 12.70 |
0.481 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.4365 times |
Tue 31 December 2024 |
11.55 (23.53%) |
9.55 |
9.12 - 15.48 |
2.3335 times |
Fri 29 November 2024 |
9.35 (-1.48%) |
10.39 |
8.21 - 10.39 |
0.5105 times |
Thu 31 October 2024 |
9.49 (-1.66%) |
10.27 |
8.40 - 10.72 |
0.6965 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.43 | | 20 day DMA | 6.47 | | 35 day DMA | 6.69 | | 50 day DMA | 6.71 | | 100 day DMA | 7.2 | | 150 day DMA | 8.28 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.35 | 6.33 | | 12 day EMA | 6.43 | 6.43 | 6.43 | | 20 day EMA | 6.5 | 6.51 | 6.52 | | 35 day EMA | 6.58 | 6.59 | 6.6 | | 50 day EMA | 6.71 | 6.72 | 6.73 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.37 | 6.39 | | 12 day SMA | 6.43 | 6.43 | 6.44 | | 20 day SMA | 6.47 | 6.5 | 6.52 | | 35 day SMA | 6.69 | 6.7 | 6.72 | | 50 day SMA | 6.71 | 6.72 | 6.72 | | 100 day SMA | 7.2 | 7.22 | 7.23 | | 150 day SMA | 8.28 | 8.31 | 8.35 | | 200 day SMA | 8.9 | 8.91 | 8.93 |
|
|
