Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.99 and 4.18
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (4.36%) | 3.90 | 3.90 - 4.09 | 0.2279 times | Thu 11 June 2026 | 3.90 (-2.26%) | 3.90 | 3.90 - 4.18 | 0.841 times | Wed 10 June 2026 | 3.99 (-5%) | 4.41 | 3.99 - 4.41 | 1.8453 times | Tue 09 June 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.3262 times | Mon 08 June 2026 | 4.00 (-3.61%) | 3.95 | 3.95 - 4.00 | 2.8463 times | Fri 05 June 2026 | 4.15 (-3.49%) | 4.30 | 4.15 - 4.30 | 0.424 times | Thu 04 June 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.0799 times | Wed 03 June 2026 | 4.50 (3.45%) | 4.50 | 4.50 - 4.50 | 0.1398 times | Tue 02 June 2026 | 4.35 (4.07%) | 4.20 | 4.20 - 4.35 | 0.0931 times | Mon 01 June 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.20 | 3.1766 times | Fri 29 May 2026 | 4.40 (0%) | 4.20 | 4.20 - 4.40 | 0.6817 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.99 and 4.5
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 0.3612 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 0.2322 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2112 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.5368 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.35 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.437 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2116 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.832 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.6371 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1909 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.4019 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.69 and 4.29
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-7.5%) | 4.18 | 3.90 - 4.50 | 0.1061 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3468 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.3997 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.62 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4894 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.5833 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7409 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.7188 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.9438 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0513 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.329 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.14 |
| 12 day EMA | 4.23 | 4.26 | 4.32 |
| 20 day EMA | 4.36 | 4.39 | 4.44 |
| 35 day EMA | 4.35 | 4.37 | 4.4 |
| 50 day EMA | 4.36 | 4.37 | 4.39 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.13 |
| 12 day SMA | 4.2 | 4.23 | 4.28 |
| 20 day SMA | 4.49 | 4.61 | 4.72 |
| 35 day SMA | 4.56 | 4.55 | 4.56 |
| 50 day SMA | 4.46 | 4.44 | 4.44 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.07 | 5.08 | 5.1 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.