Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 5.11 and 5.89
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.44 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (5.65%) | 5.98 | 5.20 - 5.98 | 0.4865 times | Thu 19 February 2026 | 5.49 (0%) | 5.49 | 5.47 - 5.49 | 0.3897 times | Wed 18 February 2026 | 5.49 (0%) | 5.49 | 5.41 - 5.49 | 2.1672 times | Tue 17 February 2026 | 5.49 (-9.85%) | 5.49 | 5.49 - 5.49 | 1.4242 times | Mon 16 February 2026 | 6.09 (-0.16%) | 5.80 | 5.80 - 6.09 | 1.4979 times | Fri 13 February 2026 | 6.10 (9.52%) | 5.57 | 5.02 - 6.11 | 2.6099 times | Thu 12 February 2026 | 5.57 (-0.54%) | 5.58 | 5.10 - 5.58 | 0.1889 times | Wed 11 February 2026 | 5.60 (-2.61%) | 5.75 | 5.60 - 5.75 | 0.7876 times | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.4374 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.0107 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.4219 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.36 and 6.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 0.376 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.2543 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3926 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3544 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0662 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0787 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 4.3771 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.4845 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.6338 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.9825 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.7122 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.55 and 6.28
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-10.36%) | 5.83 | 5.02 - 6.75 | 0.2507 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6387 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1043 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.456 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.5987 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6669 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.843 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.2957 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3115 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8344 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1713 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.61 | 5.67 |
| 12 day EMA | 5.74 | 5.73 | 5.77 |
| 20 day EMA | 5.75 | 5.74 | 5.77 |
| 35 day EMA | 5.66 | 5.65 | 5.66 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.73 | 5.75 |
| 12 day SMA | 5.7 | 5.73 | 5.83 |
| 20 day SMA | 5.87 | 5.87 | 5.85 |
| 35 day SMA | 5.82 | 5.78 | 5.76 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.