Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.72 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.06 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.81 (-4.99%) | 4.00 | 3.81 - 4.00 | 1.2663 times | Tue 04 August 2026 | 4.01 (4.16%) | 3.85 | 3.66 - 4.02 | 1.5289 times | Mon 03 August 2026 | 3.85 (4.62%) | 3.63 | 3.50 - 3.86 | 3.8844 times | Fri 31 July 2026 | 3.68 (-1.08%) | 3.79 | 3.60 - 3.79 | 0.5989 times | Thu 30 July 2026 | 3.72 (1.09%) | 3.71 | 3.71 - 3.80 | 0.8124 times | Wed 29 July 2026 | 3.68 (0.55%) | 3.68 | 3.68 - 3.68 | 0.0032 times | Tue 28 July 2026 | 3.66 (-4.94%) | 3.88 | 3.66 - 3.88 | 0.8669 times | Mon 27 July 2026 | 3.85 (1.58%) | 3.80 | 3.80 - 3.90 | 0.4243 times | Fri 24 July 2026 | 3.79 (-1.81%) | 3.86 | 3.79 - 3.86 | 0.3141 times | Thu 23 July 2026 | 3.86 (-1.03%) | 3.90 | 3.83 - 3.90 | 0.3006 times | Wed 22 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0192 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.66 and 4.18
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.81 (3.53%) | 3.63 | 3.50 - 4.02 | 3.1224 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 1.2648 times | Fri 24 July 2026 | 3.79 (-4.29%) | 3.96 | 3.79 - 3.96 | 0.4568 times | Fri 17 July 2026 | 3.96 (-8.33%) | 4.24 | 3.96 - 4.24 | 0.4231 times | Fri 10 July 2026 | 4.32 (-4.42%) | 4.40 | 4.32 - 4.40 | 0.0518 times | Fri 03 July 2026 | 4.52 (-5.64%) | 4.83 | 4.52 - 4.83 | 0.1808 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.71 | 4.71 - 4.88 | 0.3578 times | Fri 19 June 2026 | 4.80 (17.94%) | 4.07 | 4.07 - 4.80 | 1.2636 times | Fri 12 June 2026 | 4.07 (-1.93%) | 3.95 | 3.90 - 4.41 | 1.7523 times | Fri 05 June 2026 | 4.15 (-5.68%) | 4.18 | 4.15 - 4.50 | 1.1266 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 1.0247 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.66 and 4.18
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.81 (3.53%) | 3.63 | 3.50 - 4.02 | 0.1392 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1037 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2028 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.629 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4834 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.75 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.5919 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.1247 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.1058 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.8694 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 1.1416 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.77 |
| 12 day EMA | 3.87 | 3.88 | 3.86 |
| 20 day EMA | 3.95 | 3.97 | 3.97 |
| 35 day EMA | 4.07 | 4.09 | 4.1 |
| 50 day EMA | 4.25 | 4.27 | 4.28 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.72 |
| 12 day SMA | 3.81 | 3.82 | 3.82 |
| 20 day SMA | 3.95 | 3.98 | 4 |
| 35 day SMA | 4.24 | 4.25 | 4.25 |
| 50 day SMA | 4.24 | 4.25 | 4.27 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.