Use Dark Theme
bell notificationshomepagelogin

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 7.6 and 7.96

Daily Target 17.5
Daily Target 27.69
Daily Target 37.8566666666667
Daily Target 48.05
Daily Target 58.22

Daily price and volume Val

Date Closing Open Range Volume
Fri 16 May 2025 7.89 (3%) 8.02 7.66 - 8.02 2.2377 times
Thu 15 May 2025 7.66 (2.41%) 7.50 7.50 - 7.77 0.6945 times
Wed 14 May 2025 7.48 (-1.58%) 7.41 7.40 - 7.98 1.5846 times
Tue 13 May 2025 7.60 (4.25%) 7.64 7.25 - 7.65 0.4947 times
Mon 12 May 2025 7.29 (-2.41%) 7.48 7.20 - 7.84 1.5641 times
Fri 09 May 2025 7.47 (-1.06%) 7.21 7.18 - 7.63 2.0995 times
Thu 08 May 2025 7.55 (-4.67%) 7.98 7.53 - 7.99 0.2713 times
Wed 07 May 2025 7.92 (0.25%) 7.92 7.78 - 7.92 0.1154 times
Tue 06 May 2025 7.90 (-2.83%) 7.83 7.83 - 8.40 0.7375 times
Mon 05 May 2025 8.13 (4.1%) 8.14 7.86 - 8.18 0.2007 times
Fri 02 May 2025 7.81 (-1.26%) 7.91 7.57 - 8.19 0.6253 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 7.55 and 8.37

Weekly Target 16.88
Weekly Target 27.39
Weekly Target 37.7033333333333
Weekly Target 48.21
Weekly Target 58.52

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 16 May 2025 7.89 (5.62%) 7.48 7.20 - 8.02 0.8551 times
Fri 09 May 2025 7.47 (-4.35%) 8.14 7.18 - 8.40 0.4453 times
Fri 02 May 2025 7.81 (-6.69%) 8.12 7.57 - 8.50 0.2453 times
Fri 25 April 2025 8.37 (3.98%) 8.39 7.86 - 8.56 0.2441 times
Thu 17 April 2025 8.05 (4.14%) 7.98 7.59 - 8.11 0.3317 times
Fri 11 April 2025 7.73 (-3.37%) 8.00 7.36 - 8.04 0.1801 times
Fri 04 April 2025 8.00 (11.11%) 7.20 7.20 - 8.19 0.3484 times
Fri 28 March 2025 7.20 (-11.44%) 8.48 7.13 - 8.48 1.6793 times
Fri 21 March 2025 8.13 (-13.05%) 9.35 8.01 - 9.81 3.3442 times
Thu 13 March 2025 9.35 (-2.2%) 9.56 9.09 - 10.50 2.3264 times
Fri 07 March 2025 9.56 (1.06%) 9.93 8.56 - 9.93 3.7156 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 6.93 and 8.15

Monthly Target 16.6
Monthly Target 27.25
Monthly Target 37.8233333333333
Monthly Target 48.47
Monthly Target 59.04

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 16 May 2025 7.89 (-0.25%) 7.91 7.18 - 8.40 0.1841 times
Wed 30 April 2025 7.91 (9.86%) 7.20 7.20 - 8.56 0.169 times
Fri 28 March 2025 7.20 (-23.89%) 9.93 7.13 - 10.50 1.4742 times
Fri 28 February 2025 9.46 (-23.34%) 12.70 8.54 - 12.70 0.5286 times
Fri 31 January 2025 12.34 (6.84%) 12.12 10.79 - 13.59 0.4797 times
Tue 31 December 2024 11.55 (23.53%) 9.55 9.12 - 15.48 2.5644 times
Fri 29 November 2024 9.35 (-1.48%) 10.39 8.21 - 10.39 0.561 times
Thu 31 October 2024 9.49 (-1.66%) 10.27 8.40 - 10.72 0.7655 times
Mon 30 September 2024 9.65 (10.29%) 10.40 9.13 - 13.30 2.8684 times
Fri 30 August 2024 8.75 (-9.61%) 9.68 8.33 - 9.92 0.4052 times
Wed 31 July 2024 9.68 (16.63%) 8.71 8.71 - 11.02 0.6159 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.72
20 day DMA 7.89
35 day DMA 7.88
50 day DMA 8.33
100 day DMA 10.15
150 day DMA 9.9
200 day DMA 9.89

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.597.55
12 day EMA7.747.717.72
20 day EMA7.837.827.84
35 day EMA8.148.168.19
50 day EMA8.418.438.46

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.57.48
12 day SMA7.727.747.8
20 day SMA7.897.897.89
35 day SMA7.887.917.96
50 day SMA8.338.368.41
100 day SMA10.1510.1710.2
150 day SMA9.99.919.93
200 day SMA9.899.99.91
Back to top Use Dark Theme