Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 3.52 and 3.73
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.76 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (4.93%) | 3.45 | 3.41 - 3.62 | 1.1553 times | Mon 05 October 2026 | 3.45 (0.88%) | 3.42 | 3.40 - 3.59 | 0.7458 times | Thu 01 October 2026 | 3.42 (-4.2%) | 3.53 | 3.42 - 3.75 | 0.5785 times | Tue 29 September 2026 | 3.57 (-4.8%) | 3.75 | 3.57 - 3.83 | 1.717 times | Mon 28 September 2026 | 3.75 (4.75%) | 3.58 | 3.42 - 3.75 | 1.5621 times | Fri 25 September 2026 | 3.58 (-3.24%) | 3.70 | 3.58 - 3.88 | 0.4774 times | Thu 24 September 2026 | 3.70 (0.27%) | 3.72 | 3.51 - 3.87 | 0.8058 times | Wed 23 September 2026 | 3.69 (4.83%) | 3.52 | 3.35 - 3.69 | 0.3944 times | Tue 22 September 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.52 | 0.3706 times | Mon 21 September 2026 | 3.52 (-2.76%) | 3.80 | 3.50 - 3.80 | 2.1931 times | Fri 18 September 2026 | 3.62 (-3.98%) | 3.78 | 3.60 - 3.78 | 1.1691 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.51 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (5.85%) | 3.42 | 3.40 - 3.62 | 0.2435 times | Thu 01 October 2026 | 3.42 (-4.47%) | 3.58 | 3.42 - 3.83 | 0.4941 times | Fri 25 September 2026 | 3.58 (-1.1%) | 3.80 | 3.35 - 3.88 | 0.5432 times | Fri 18 September 2026 | 3.62 (-6.7%) | 3.80 | 3.60 - 4.14 | 1.1861 times | Fri 11 September 2026 | 3.88 (-3.72%) | 4.03 | 3.63 - 4.03 | 0.4466 times | Fri 04 September 2026 | 4.03 (11.94%) | 3.71 | 3.53 - 4.20 | 1.0879 times | Fri 28 August 2026 | 3.60 (2.56%) | 3.35 | 3.34 - 3.87 | 2.3186 times | Fri 21 August 2026 | 3.51 (-2.5%) | 3.70 | 3.42 - 4.02 | 0.7374 times | Fri 14 August 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.97 | 0.9114 times | Fri 07 August 2026 | 3.71 (0.82%) | 3.63 | 3.50 - 4.02 | 2.0313 times | Fri 31 July 2026 | 3.68 (-2.9%) | 3.80 | 3.60 - 3.90 | 0.5865 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.51 and 3.86
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.62 (1.4%) | 3.53 | 3.40 - 3.75 | 0.0389 times | Tue 29 September 2026 | 3.57 (-3.77%) | 3.89 | 3.35 - 4.20 | 0.3962 times | Mon 31 August 2026 | 3.71 (0.82%) | 3.63 | 3.34 - 4.02 | 0.7897 times | Fri 31 July 2026 | 3.68 (-21.7%) | 4.70 | 3.60 - 4.70 | 0.1321 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.18 | 3.90 - 4.88 | 0.2585 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 2.0761 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.6161 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.9558 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.7544 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 3.9822 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 2.6836 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.57 |
| 12 day EMA | 3.62 | 3.62 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.68 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.6 |
| 12 day SMA | 3.6 | 3.63 | 3.66 |
| 20 day SMA | 3.72 | 3.74 | 3.77 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.