Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 10.83 and 11.63 | Daily Target 1 | 10.62 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.416666666667 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.22 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.45 (-1.04%) |
11.80 |
11.00 - 11.80 |
0.3703 times |
Fri 07 February 2025 |
11.57 (3.3%) |
11.20 |
10.64 - 11.69 |
2.7173 times |
Thu 06 February 2025 |
11.20 (-1.75%) |
11.51 |
11.02 - 11.89 |
0.8194 times |
Wed 05 February 2025 |
11.40 (-1.81%) |
12.18 |
11.04 - 12.19 |
0.7334 times |
Tue 04 February 2025 |
11.61 (-4.6%) |
12.41 |
11.57 - 12.41 |
0.6623 times |
Mon 03 February 2025 |
12.17 (-1.38%) |
12.70 |
12.12 - 12.70 |
0.8843 times |
Fri 31 January 2025 |
12.34 (2.83%) |
12.59 |
11.60 - 12.59 |
1.3237 times |
Thu 30 January 2025 |
12.00 (-0.41%) |
12.59 |
11.54 - 12.59 |
0.4513 times |
Wed 29 January 2025 |
12.05 (-1.87%) |
12.84 |
11.68 - 12.84 |
1.6248 times |
Tue 28 January 2025 |
12.28 (1.91%) |
11.81 |
11.45 - 12.60 |
0.4132 times |
Mon 27 January 2025 |
12.05 (-3.21%) |
12.20 |
11.85 - 12.45 |
0.4177 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 10.83 and 11.63 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.416666666667 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.45 (-1.04%) |
11.80 |
11.00 - 11.80 |
0.0224 times |
Fri 07 February 2025 |
11.57 (-6.24%) |
12.70 |
10.64 - 12.70 |
0.3522 times |
Fri 31 January 2025 |
12.34 (-0.88%) |
12.20 |
11.45 - 12.84 |
0.2561 times |
Fri 24 January 2025 |
12.45 (0.89%) |
12.34 |
11.98 - 13.59 |
0.3101 times |
Fri 17 January 2025 |
12.34 (3.35%) |
11.35 |
10.79 - 12.50 |
0.3221 times |
Fri 10 January 2025 |
11.94 (-5.24%) |
12.00 |
11.85 - 13.20 |
0.5195 times |
Fri 03 January 2025 |
12.60 (3.36%) |
12.42 |
11.06 - 13.35 |
0.6313 times |
Fri 27 December 2024 |
12.19 (-17.36%) |
15.48 |
12.19 - 15.48 |
4.6916 times |
Fri 20 December 2024 |
14.75 (39.81%) |
11.60 |
11.60 - 14.75 |
2.2205 times |
Fri 13 December 2024 |
10.55 (8.43%) |
9.73 |
9.23 - 10.80 |
0.6741 times |
Fri 06 December 2024 |
9.73 (4.06%) |
9.55 |
9.12 - 10.22 |
0.6109 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 10.02 and 12.08 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 11.596666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.45 (-7.21%) |
12.70 |
10.64 - 12.70 |
0.123 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.5295 times |
Tue 31 December 2024 |
11.55 (23.53%) |
9.55 |
9.12 - 15.48 |
2.8306 times |
Fri 29 November 2024 |
9.35 (-1.48%) |
10.39 |
8.21 - 10.39 |
0.6193 times |
Thu 31 October 2024 |
9.49 (-1.66%) |
10.27 |
8.40 - 10.72 |
0.8449 times |
Mon 30 September 2024 |
9.65 (10.29%) |
10.40 |
9.13 - 13.30 |
3.1661 times |
Fri 30 August 2024 |
8.75 (-9.61%) |
9.68 |
8.33 - 9.92 |
0.4472 times |
Wed 31 July 2024 |
9.68 (16.63%) |
8.71 |
8.71 - 11.02 |
0.6798 times |
Fri 28 June 2024 |
8.30 (-24.06%) |
10.72 |
7.99 - 10.72 |
0.5318 times |
Fri 31 May 2024 |
10.93 (-2.24%) |
10.96 |
10.21 - 13.40 |
0.2277 times |
Tue 30 April 2024 |
11.18 (9.39%) |
10.50 |
10.08 - 13.53 |
0.307 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.88 | | 20 day DMA | 12.04 | | 35 day DMA | 12.22 | | 50 day DMA | 11.88 | | 100 day DMA | 10.69 | | 150 day DMA | 10.4 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.6 | 11.61 | | 12 day EMA | 11.79 | 11.85 | 11.9 | | 20 day EMA | 11.89 | 11.94 | 11.98 | | 35 day EMA | 11.79 | 11.81 | 11.82 | | 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.59 | 11.74 | | 12 day SMA | 11.88 | 12.02 | 12.1 | | 20 day SMA | 12.04 | 12.04 | 12.06 | | 35 day SMA | 12.22 | 12.31 | 12.38 | | 50 day SMA | 11.88 | 11.84 | 11.8 | | 100 day SMA | 10.69 | 10.69 | 10.68 | | 150 day SMA | 10.4 | 10.39 | 10.38 | | 200 day SMA | 10.4 | 10.4 | 10.4 |
|
|
