Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 6.65 and 7.1 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.18 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (2.54%) |
6.45 |
6.45 - 6.90 |
0.6968 times |
Thu 03 July 2025 |
6.68 (0.75%) |
7.12 |
6.26 - 7.12 |
0.7212 times |
Wed 02 July 2025 |
6.63 (-0.15%) |
7.20 |
6.52 - 7.20 |
0.2437 times |
Tue 01 July 2025 |
6.64 (1.68%) |
7.08 |
6.50 - 7.08 |
1.2986 times |
Mon 30 June 2025 |
6.53 (-4.39%) |
7.09 |
6.40 - 7.09 |
1.3798 times |
Fri 27 June 2025 |
6.83 (5.4%) |
6.54 |
6.33 - 6.90 |
2.0886 times |
Thu 26 June 2025 |
6.48 (-5.81%) |
6.99 |
6.32 - 6.99 |
1.5691 times |
Wed 25 June 2025 |
6.88 (1.03%) |
7.00 |
6.67 - 7.00 |
0.2691 times |
Tue 24 June 2025 |
6.81 (-0.29%) |
6.59 |
6.59 - 7.34 |
1.1049 times |
Mon 23 June 2025 |
6.83 (1.34%) |
7.21 |
6.82 - 7.21 |
0.628 times |
Thu 19 June 2025 |
6.74 (-0.15%) |
6.99 |
6.62 - 7.17 |
0.6189 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 6.09 and 7.03 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.77 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (0.29%) |
7.09 |
6.26 - 7.20 |
1.2343 times |
Fri 27 June 2025 |
6.83 (1.34%) |
7.21 |
6.32 - 7.34 |
1.6096 times |
Thu 19 June 2025 |
6.74 (-2.74%) |
6.99 |
6.35 - 7.17 |
0.6375 times |
Fri 13 June 2025 |
6.93 (-2.94%) |
7.29 |
6.52 - 8.20 |
2.8052 times |
Fri 06 June 2025 |
7.14 (-12.39%) |
7.87 |
7.03 - 8.29 |
1.2374 times |
Fri 30 May 2025 |
8.15 (-3.09%) |
8.48 |
7.86 - 8.83 |
1.264 times |
Fri 23 May 2025 |
8.41 (6.59%) |
7.65 |
7.41 - 8.52 |
0.6085 times |
Fri 16 May 2025 |
7.89 (5.62%) |
7.48 |
7.20 - 8.02 |
0.3339 times |
Fri 09 May 2025 |
7.47 (-4.35%) |
8.14 |
7.18 - 8.40 |
0.1739 times |
Fri 02 May 2025 |
7.81 (-6.69%) |
8.12 |
7.57 - 8.50 |
0.0958 times |
Fri 25 April 2025 |
8.37 (3.98%) |
8.39 |
7.86 - 8.56 |
0.0953 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 6.09 and 7.03 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.77 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (4.9%) |
7.08 |
6.26 - 7.20 |
0.2892 times |
Mon 30 June 2025 |
6.53 (-19.88%) |
7.87 |
6.32 - 8.29 |
2.2954 times |
Fri 30 May 2025 |
8.15 (3.03%) |
7.91 |
7.18 - 8.83 |
0.8286 times |
Wed 30 April 2025 |
7.91 (9.86%) |
7.20 |
7.20 - 8.56 |
0.1701 times |
Fri 28 March 2025 |
7.20 (-23.89%) |
9.93 |
7.13 - 10.50 |
1.4842 times |
Fri 28 February 2025 |
9.46 (-23.34%) |
12.70 |
8.54 - 12.70 |
0.5322 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.483 times |
Tue 31 December 2024 |
11.55 (23.53%) |
9.55 |
9.12 - 15.48 |
2.5818 times |
Fri 29 November 2024 |
9.35 (-1.48%) |
10.39 |
8.21 - 10.39 |
0.5649 times |
Thu 31 October 2024 |
9.49 (-1.66%) |
10.27 |
8.40 - 10.72 |
0.7707 times |
Mon 30 September 2024 |
9.65 (10.29%) |
10.40 |
9.13 - 13.30 |
2.8878 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.72 | | 20 day DMA | 6.81 | | 35 day DMA | 7.28 | | 50 day DMA | 7.45 | | 100 day DMA | 8.4 | | 150 day DMA | 9.42 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.67 | 6.66 | | 12 day EMA | 6.77 | 6.76 | 6.77 | | 20 day EMA | 6.9 | 6.91 | 6.93 | | 35 day EMA | 7.13 | 7.15 | 7.18 | | 50 day EMA | 7.42 | 7.44 | 7.47 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.66 | 6.62 | | 12 day SMA | 6.72 | 6.71 | 6.71 | | 20 day SMA | 6.81 | 6.83 | 6.87 | | 35 day SMA | 7.28 | 7.3 | 7.32 | | 50 day SMA | 7.45 | 7.48 | 7.51 | | 100 day SMA | 8.4 | 8.45 | 8.51 | | 150 day SMA | 9.42 | 9.43 | 9.45 | | 200 day SMA | 9.52 | 9.55 | 9.58 |
|
|
