Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.09 and 4.45
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.25 (8.97%) | 3.92 | 3.92 - 4.28 | 1.4085 times | Thu 23 April 2026 | 3.90 (0%) | 3.90 | 3.90 - 4.25 | 0.5406 times | Wed 22 April 2026 | 3.90 (-8.24%) | 4.25 | 3.76 - 4.25 | 3.2996 times | Tue 21 April 2026 | 4.25 (-3.85%) | 4.29 | 4.25 - 4.29 | 0.1863 times | Mon 20 April 2026 | 4.42 (-1.78%) | 4.49 | 4.42 - 4.49 | 0.1274 times | Fri 17 April 2026 | 4.50 (2.04%) | 4.95 | 3.60 - 4.95 | 2.7427 times | Thu 16 April 2026 | 4.41 (16.36%) | 4.41 | 4.39 - 4.41 | 0.98 times | Wed 15 April 2026 | 3.79 (-17.61%) | 4.60 | 3.79 - 4.60 | 0.5008 times | Mon 13 April 2026 | 4.60 (-1.08%) | 4.62 | 4.60 - 4.62 | 0.036 times | Fri 10 April 2026 | 4.65 (-0.85%) | 4.69 | 4.65 - 4.69 | 0.1782 times | Thu 09 April 2026 | 4.69 (-0.21%) | 4.70 | 4.69 - 4.70 | 0.1974 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 3.64 and 4.37
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 1.2176 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.9324 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.2793 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.5881 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 2.103 times | Fri 20 March 2026 | 4.15 (-9.78%) | 5.01 | 3.71 - 5.01 | 1.3511 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 0.8149 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 0.7531 times | Fri 27 February 2026 | 5.10 (-12.07%) | 5.80 | 4.85 - 5.82 | 0.7711 times | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 1.1894 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.8044 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 3.93 and 5.28
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.25 (19.38%) | 3.89 | 3.60 - 4.95 | 0.3046 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.5219 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4119 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.1743 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.4653 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.605 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.7944 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.8849 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.1186 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.7191 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 3.0671 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.19 |
| 12 day EMA | 4.21 | 4.2 | 4.26 |
| 20 day EMA | 4.26 | 4.26 | 4.3 |
| 35 day EMA | 4.5 | 4.51 | 4.55 |
| 50 day EMA | 4.74 | 4.76 | 4.79 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.19 | 4.3 |
| 12 day SMA | 4.34 | 4.33 | 4.34 |
| 20 day SMA | 4.14 | 4.11 | 4.12 |
| 35 day SMA | 4.31 | 4.34 | 4.38 |
| 50 day SMA | 4.67 | 4.7 | 4.74 |
| 100 day SMA | 5.07 | 5.08 | 5.1 |
| 150 day SMA | 5.42 | 5.43 | 5.45 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.