Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 248.45 and 327.35
| Daily Target 1 | 182.7 |
| Daily Target 2 | 235.3 |
| Daily Target 3 | 261.6 |
| Daily Target 4 | 314.2 |
| Daily Target 5 | 340.5 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 1.7241 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.3448 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 1.0345 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.3793 times | Wed 24 September 2025 | 267.00 (0.38%) | 267.00 | 267.00 - 267.00 | 1.3793 times | Thu 18 September 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 1.3793 times | Tue 02 September 2025 | 266.00 (-2.03%) | 260.00 | 260.00 - 266.00 | 0.6897 times | Mon 01 September 2025 | 271.50 (-1.09%) | 270.00 | 270.00 - 273.00 | 0.6897 times | Thu 21 August 2025 | 274.50 (1.67%) | 274.00 | 274.00 - 275.00 | 0.6897 times | Wed 13 August 2025 | 270.00 (-4.26%) | 270.00 | 270.00 - 270.00 | 0.6897 times | Thu 07 August 2025 | 282.00 (3.68%) | 282.00 | 282.00 - 282.00 | 0.3448 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 248.45 and 327.35
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (8.23%) | 262.00 | 209.00 - 287.90 | 1.5789 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.4035 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.4035 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.7018 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.5263 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1754 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.3509 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.5263 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.2281 times | Thu 15 May 2025 | 265.00 (-4.68%) | 230.00 | 188.70 - 265.00 | 2.1053 times | Fri 21 March 2025 | 278.00 (-4.71%) | 275.00 | 275.00 - 278.00 | 0.5263 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 248.45 and 327.35
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.90 (9.89%) | 240.50 | 209.00 - 287.90 | 0.7895 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.5 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.9211 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.7895 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.9211 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.1316 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.8421 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5263 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.0526 times | Thu 08 August 2024 | 210.40 (-4.36%) | 227.00 | 210.40 - 263.00 | 0.5263 times | Fri 05 July 2024 | 220.00 (0.46%) | 220.00 | 220.00 - 220.00 | 0.1316 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 268.78 |
| 20 day DMA | 290.8 |
| 35 day DMA | 275.93 |
| 50 day DMA | 260.65 |
| 100 day DMA | 200.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 257.62 | 266.18 |
| 12 day EMA | 271.48 | 268.5 | 273.59 |
| 20 day EMA | 274.17 | 272.72 | 276.11 |
| 35 day EMA | 269.36 | 268.27 | 269.91 |
| 50 day EMA | 260.39 | 259.27 | 260.04 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 260.3 | 265.4 |
| 12 day SMA | 268.78 | 267.75 | 271.88 |
| 20 day SMA | 290.8 | 292.3 | 293.53 |
| 35 day SMA | 275.93 | 273.96 | 273.32 |
| 50 day SMA | 260.65 | 259.74 | 259.55 |
| 100 day SMA | 200.97 | 198.94 | 197.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.