Pjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl Strong Daily Stock price targets for Pjl 539401 are 291.75 and 291.75 | Daily Target 1 | 291.75 | | Daily Target 2 | 291.75 | | Daily Target 3 | 291.75 | | Daily Target 4 | 291.75 | | Daily Target 5 | 291.75 |
Daily price and volume Pjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
291.75 (5.32%) |
291.75 |
291.75 - 291.75 |
0.4762 times |
Thu 21 November 2024 |
277.00 (5.32%) |
277.00 |
277.00 - 277.00 |
0.4762 times |
Tue 19 November 2024 |
263.00 (0.96%) |
263.00 |
263.00 - 263.00 |
0.4762 times |
Thu 14 November 2024 |
260.50 (1.94%) |
260.50 |
260.50 - 260.50 |
0.4762 times |
Thu 12 September 2024 |
255.55 (1.23%) |
255.55 |
255.55 - 255.55 |
0.9524 times |
Tue 10 September 2024 |
252.45 (19.99%) |
251.50 |
251.50 - 252.45 |
2.8571 times |
Thu 08 August 2024 |
210.40 (-20%) |
210.40 |
210.40 - 210.40 |
0.9524 times |
Tue 06 August 2024 |
263.00 (19.55%) |
227.00 |
227.00 - 263.00 |
0.9524 times |
Fri 05 July 2024 |
220.00 (0.46%) |
220.00 |
220.00 - 220.00 |
0.4762 times |
Wed 26 June 2024 |
219.00 (0%) |
218.00 |
218.00 - 220.00 |
1.9048 times |
Tue 11 June 2024 |
219.00 (0.46%) |
219.00 |
219.00 - 219.00 |
1.9048 times |
Weekly price and charts Pjl Strong weekly Stock price targets for Pjl 539401 are 277.38 and 306.13 | Weekly Target 1 | 253.42 | | Weekly Target 2 | 272.58 | | Weekly Target 3 | 282.16666666667 | | Weekly Target 4 | 301.33 | | Weekly Target 5 | 310.92 |
Weekly price and volumes for Pjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
291.75 (12%) |
263.00 |
263.00 - 291.75 |
0.5769 times |
Thu 14 November 2024 |
260.50 (1.94%) |
260.50 |
260.50 - 260.50 |
0.1923 times |
Thu 12 September 2024 |
255.55 (21.46%) |
251.50 |
251.50 - 255.55 |
1.5385 times |
Thu 08 August 2024 |
210.40 (-4.36%) |
227.00 |
210.40 - 263.00 |
0.7692 times |
Fri 05 July 2024 |
220.00 (0.92%) |
219.00 |
218.00 - 220.00 |
1.7308 times |
Fri 07 June 2024 |
218.00 (-3.94%) |
227.95 |
218.00 - 227.95 |
2.1154 times |
Mon 19 February 2024 |
226.95 (2.69%) |
226.95 |
226.95 - 226.95 |
0.1923 times |
Tue 13 February 2024 |
221.00 (2.08%) |
226.00 |
219.00 - 226.00 |
0.7692 times |
Wed 31 January 2024 |
216.50 (-3.99%) |
225.00 |
215.00 - 226.00 |
1.1538 times |
Wed 03 January 2024 |
225.50 (-2.8%) |
232.00 |
220.00 - 232.00 |
0.9615 times |
Mon 24 July 2023 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.1923 times |
Monthly price and charts Pjl Strong monthly Stock price targets for Pjl 539401 are 276.13 and 307.38 | Monthly Target 1 | 250.08 | | Monthly Target 2 | 270.92 | | Monthly Target 3 | 281.33333333333 | | Monthly Target 4 | 302.17 | | Monthly Target 5 | 312.58 |
Monthly price and volumes Pjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
291.75 (14.17%) |
260.50 |
260.50 - 291.75 |
0.7692 times |
Thu 12 September 2024 |
255.55 (21.46%) |
251.50 |
251.50 - 255.55 |
1.5385 times |
Thu 08 August 2024 |
210.40 (-4.36%) |
227.00 |
210.40 - 263.00 |
0.7692 times |
Fri 05 July 2024 |
220.00 (0.46%) |
220.00 |
220.00 - 220.00 |
0.1923 times |
Wed 26 June 2024 |
219.00 (-0.9%) |
220.00 |
218.00 - 220.00 |
2.6923 times |
Tue 21 May 2024 |
221.00 (-3.05%) |
221.00 |
221.00 - 221.00 |
0.7692 times |
Mon 18 March 2024 |
227.95 (0.44%) |
227.95 |
227.95 - 227.95 |
0.1923 times |
Mon 19 February 2024 |
226.95 (4.83%) |
226.00 |
219.00 - 226.95 |
0.9615 times |
Wed 31 January 2024 |
216.50 (-6.68%) |
220.00 |
215.00 - 230.00 |
1.9231 times |
Mon 06 November 2023 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.1923 times |
Mon 24 July 2023 |
232.00 (-4.33%) |
231.00 |
231.00 - 232.00 |
0.7692 times |
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value | | 5 day DMA | 269.56 | | 12 day DMA | 245.8 | | 20 day DMA | 236.75 | | 35 day DMA | 244.24 | | 50 day DMA | 220.41 | | 100 day DMA | 147.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.28 | 261.04 | 253.06 | | 12 day EMA | 254.2 | 247.38 | 242 | | 20 day EMA | 244.42 | 239.44 | 235.49 | | 35 day EMA | 226.52 | 222.68 | 219.48 | | 50 day EMA | 214.16 | 210.99 | 208.3 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.56 | 261.7 | 248.38 | | 12 day SMA | 245.8 | 239.83 | 235.16 | | 20 day SMA | 236.75 | 233.44 | 231.19 | | 35 day SMA | 244.24 | 242.51 | 241.42 | | 50 day SMA | 220.41 | 216.66 | 212.87 | | 100 day SMA | 147.86 | 145.65 | 143.58 | | 150 day SMA | | 200 day SMA |
|
|
