Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1135.48 and 1222.48 | Daily Target 1 | 1119.65 | | Daily Target 2 | 1151.3 | | Daily Target 3 | 1206.65 | | Daily Target 4 | 1238.3 | | Daily Target 5 | 1293.65 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1182.95 (-5.35%) |
1241.40 |
1175.00 - 1262.00 |
1.3878 times |
Wed 02 April 2025 |
1249.80 (2.43%) |
1215.10 |
1215.10 - 1264.00 |
0.3967 times |
Tue 01 April 2025 |
1220.15 (0.15%) |
1203.00 |
1201.00 - 1268.70 |
0.695 times |
Fri 28 March 2025 |
1218.30 (-2.18%) |
1243.00 |
1191.95 - 1269.45 |
0.66 times |
Wed 26 March 2025 |
1245.50 (1.66%) |
1224.75 |
1224.75 - 1334.65 |
1.2108 times |
Tue 25 March 2025 |
1225.20 (-0.83%) |
1278.95 |
1149.95 - 1278.95 |
0.6786 times |
Mon 24 March 2025 |
1235.50 (0.24%) |
1233.00 |
1198.95 - 1257.25 |
0.5038 times |
Fri 21 March 2025 |
1232.50 (4.66%) |
1198.95 |
1154.00 - 1247.00 |
1.7299 times |
Thu 20 March 2025 |
1177.65 (2.08%) |
1168.00 |
1168.00 - 1213.00 |
0.612 times |
Wed 19 March 2025 |
1153.65 (2.21%) |
1165.10 |
1146.00 - 1221.95 |
2.1255 times |
Tue 18 March 2025 |
1128.75 (0.96%) |
1019.05 |
1019.05 - 1150.00 |
1.0786 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1132.13 and 1225.83 | Weekly Target 1 | 1115.18 | | Weekly Target 2 | 1149.07 | | Weekly Target 3 | 1208.8833333333 | | Weekly Target 4 | 1242.77 | | Weekly Target 5 | 1302.58 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1182.95 (-2.9%) |
1203.00 |
1175.00 - 1268.70 |
0.8989 times |
Fri 28 March 2025 |
1218.30 (-1.15%) |
1233.00 |
1149.95 - 1334.65 |
1.1069 times |
Fri 21 March 2025 |
1232.50 (9.09%) |
1116.00 |
1019.05 - 1247.00 |
2.6081 times |
Thu 13 March 2025 |
1129.80 (-8.96%) |
1240.00 |
1070.20 - 1240.00 |
1.1168 times |
Fri 07 March 2025 |
1240.95 (6.08%) |
1169.75 |
1105.10 - 1265.00 |
0.3894 times |
Fri 28 February 2025 |
1169.80 (-10.14%) |
1250.70 |
1150.00 - 1277.95 |
0.3221 times |
Fri 21 February 2025 |
1301.85 (2.2%) |
1201.90 |
1195.05 - 1312.30 |
0.4524 times |
Fri 14 February 2025 |
1273.85 (-1.54%) |
1319.65 |
1108.00 - 1331.55 |
1.0847 times |
Fri 07 February 2025 |
1293.75 (-5.4%) |
1315.15 |
1280.00 - 1445.00 |
0.4156 times |
Fri 31 January 2025 |
1367.65 (-1.4%) |
1387.00 |
1245.00 - 1429.55 |
1.6049 times |
Fri 24 January 2025 |
1387.00 (-3.89%) |
1440.05 |
1380.00 - 1480.00 |
0.3288 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1132.13 and 1225.83 | Monthly Target 1 | 1115.18 | | Monthly Target 2 | 1149.07 | | Monthly Target 3 | 1208.8833333333 | | Monthly Target 4 | 1242.77 | | Monthly Target 5 | 1302.58 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1182.95 (-2.9%) |
1203.00 |
1175.00 - 1268.70 |
0.0925 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.5375 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.2342 times |
Fri 31 January 2025 |
1367.65 (-10.56%) |
1529.20 |
1245.00 - 1560.00 |
0.4361 times |
Tue 31 December 2024 |
1529.15 (0.89%) |
1560.00 |
1464.10 - 1780.00 |
0.8012 times |
Fri 29 November 2024 |
1515.60 (4.94%) |
1516.25 |
1391.00 - 1630.00 |
0.2702 times |
Thu 31 October 2024 |
1444.25 (-4.35%) |
1540.00 |
1360.00 - 1560.00 |
0.5412 times |
Mon 30 September 2024 |
1510.00 (12.18%) |
1341.25 |
1324.40 - 1679.75 |
2.3592 times |
Fri 30 August 2024 |
1346.10 (-3.14%) |
1399.00 |
1272.80 - 1459.00 |
0.4592 times |
Wed 31 July 2024 |
1389.80 (21.34%) |
1130.00 |
1130.00 - 1568.60 |
4.2687 times |
Fri 28 June 2024 |
1145.35 (12.44%) |
1169.95 |
937.20 - 1179.00 |
0.6496 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1223.34 | | 12 day DMA | 1199 | | 20 day DMA | 1189.42 | | 35 day DMA | 1211.28 | | 50 day DMA | 1260.7 | | 100 day DMA | 1398.41 | | 150 day DMA | 1421.02 | | 200 day DMA | 1385.06 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.23 | 1229.87 | 1219.9 | | 12 day EMA | 1208.28 | 1212.88 | 1206.17 | | 20 day EMA | 1209.94 | 1212.78 | 1208.89 | | 35 day EMA | 1238.3 | 1241.56 | 1241.08 | | 50 day EMA | 1272.47 | 1276.12 | 1277.19 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.34 | 1231.79 | 1228.93 | | 12 day SMA | 1199 | 1194.57 | 1187.07 | | 20 day SMA | 1189.42 | 1188.48 | 1184.48 | | 35 day SMA | 1211.28 | 1214.44 | 1217.39 | | 50 day SMA | 1260.7 | 1265.9 | 1270.36 | | 100 day SMA | 1398.41 | 1401.52 | 1403.86 | | 150 day SMA | 1421.02 | 1421.93 | 1422.41 | | 200 day SMA | 1385.06 | 1384.22 | 1383.05 |
|
|
