Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1251.5 and 1350.45 | Daily Target 1 | 1170.05 | | Daily Target 2 | 1234 | | Daily Target 3 | 1269 | | Daily Target 4 | 1332.95 | | Daily Target 5 | 1367.95 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1297.95 (3.51%) |
1205.05 |
1205.05 - 1304.00 |
1.9262 times |
Fri 29 August 2025 |
1253.90 (0.46%) |
1243.00 |
1215.00 - 1284.40 |
0.8629 times |
Thu 28 August 2025 |
1248.10 (4.38%) |
1175.80 |
1166.00 - 1270.00 |
2.7032 times |
Tue 26 August 2025 |
1195.75 (-1.54%) |
1206.30 |
1189.65 - 1206.65 |
0.7556 times |
Mon 25 August 2025 |
1214.40 (0.19%) |
1204.50 |
1195.10 - 1218.00 |
0.7198 times |
Fri 22 August 2025 |
1212.10 (-2.53%) |
1234.05 |
1207.00 - 1254.00 |
0.3578 times |
Thu 21 August 2025 |
1243.55 (1.9%) |
1229.80 |
1229.20 - 1253.00 |
0.1674 times |
Wed 20 August 2025 |
1220.35 (-1.24%) |
1220.25 |
1216.25 - 1247.90 |
0.4136 times |
Tue 19 August 2025 |
1235.70 (0.9%) |
1224.00 |
1203.05 - 1239.50 |
1.2321 times |
Mon 18 August 2025 |
1224.70 (2.18%) |
1247.95 |
1208.20 - 1247.95 |
0.8615 times |
Thu 14 August 2025 |
1198.55 (-4.71%) |
1252.45 |
1191.05 - 1252.45 |
1.1334 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1251.5 and 1350.45 | Weekly Target 1 | 1170.05 | | Weekly Target 2 | 1234 | | Weekly Target 3 | 1269 | | Weekly Target 4 | 1332.95 | | Weekly Target 5 | 1367.95 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1297.95 (3.51%) |
1205.05 |
1205.05 - 1304.00 |
0.2622 times |
Fri 29 August 2025 |
1253.90 (3.45%) |
1204.50 |
1166.00 - 1284.40 |
0.6864 times |
Fri 22 August 2025 |
1212.10 (1.13%) |
1247.95 |
1203.05 - 1254.00 |
0.4128 times |
Thu 14 August 2025 |
1198.55 (0.02%) |
1186.75 |
1160.00 - 1267.15 |
0.6747 times |
Fri 08 August 2025 |
1198.35 (-6.04%) |
1285.00 |
1173.05 - 1295.10 |
1.0809 times |
Fri 01 August 2025 |
1275.45 (-4.26%) |
1336.00 |
1270.70 - 1339.35 |
1.6149 times |
Fri 25 July 2025 |
1332.20 (4.96%) |
1292.40 |
1265.00 - 1365.90 |
2.4194 times |
Fri 18 July 2025 |
1269.30 (3.87%) |
1224.20 |
1204.45 - 1322.00 |
1.1047 times |
Fri 11 July 2025 |
1222.05 (-2.39%) |
1254.50 |
1185.10 - 1285.40 |
0.8389 times |
Fri 04 July 2025 |
1251.95 (-6.44%) |
1358.65 |
1229.60 - 1360.00 |
0.905 times |
Fri 27 June 2025 |
1338.10 (6.77%) |
1178.50 |
1178.50 - 1363.45 |
1.8049 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1251.5 and 1350.45 | Monthly Target 1 | 1170.05 | | Monthly Target 2 | 1234 | | Monthly Target 3 | 1269 | | Monthly Target 4 | 1332.95 | | Monthly Target 5 | 1367.95 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1297.95 (3.51%) |
1205.05 |
1205.05 - 1304.00 |
0.0702 times |
Fri 29 August 2025 |
1253.90 (-3.76%) |
1301.15 |
1160.00 - 1305.00 |
0.8025 times |
Thu 31 July 2025 |
1302.85 (0.85%) |
1309.40 |
1185.10 - 1365.90 |
1.7594 times |
Mon 30 June 2025 |
1291.85 (14.24%) |
1126.50 |
1074.80 - 1363.45 |
2.7751 times |
Fri 30 May 2025 |
1130.80 (2.5%) |
1079.20 |
1079.20 - 1289.65 |
1.229 times |
Wed 30 April 2025 |
1103.25 (-9.44%) |
1203.00 |
1080.00 - 1330.00 |
0.7945 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.6874 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.2995 times |
Fri 31 January 2025 |
1367.65 (-10.56%) |
1529.20 |
1245.00 - 1560.00 |
0.5577 times |
Tue 31 December 2024 |
1529.15 (0.89%) |
1560.00 |
1464.10 - 1780.00 |
1.0247 times |
Fri 29 November 2024 |
1515.60 (4.94%) |
1516.25 |
1391.00 - 1630.00 |
0.3456 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1242.02 | | 12 day DMA | 1233.57 | | 20 day DMA | 1236.83 | | 35 day DMA | 1259.15 | | 50 day DMA | 1264.36 | | 100 day DMA | 1214.97 | | 150 day DMA | 1234.95 | | 200 day DMA | 1310.87 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.55 | 1234.35 | 1224.58 | | 12 day EMA | 1242.56 | 1232.49 | 1228.6 | | 20 day EMA | 1244.19 | 1238.53 | 1236.91 | | 35 day EMA | 1245.88 | 1242.81 | 1242.16 | | 50 day EMA | 1254.46 | 1252.69 | 1252.64 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.02 | 1224.85 | 1222.78 | | 12 day SMA | 1233.57 | 1225.85 | 1222.7 | | 20 day SMA | 1236.83 | 1237.07 | 1239.11 | | 35 day SMA | 1259.15 | 1257.31 | 1256.44 | | 50 day SMA | 1264.36 | 1263 | 1262.84 | | 100 day SMA | 1214.97 | 1214.18 | 1214.09 | | 150 day SMA | 1234.95 | 1236.16 | 1237.23 | | 200 day SMA | 1310.87 | 1311.6 | 1312.51 |
|
|
