Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1005 and 1084.95
| Daily Target 1 | 940.03 |
| Daily Target 2 | 990.02 |
| Daily Target 3 | 1019.9833333333 |
| Daily Target 4 | 1069.97 |
| Daily Target 5 | 1099.93 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (5.03%) | 970.00 | 970.00 - 1049.95 | 5.2111 times | Mon 23 March 2026 | 990.15 (-3.92%) | 1018.00 | 979.20 - 1018.00 | 2.0884 times | Fri 20 March 2026 | 1030.50 (0.67%) | 1059.00 | 1029.00 - 1081.10 | 0.635 times | Thu 19 March 2026 | 1023.60 (-1.8%) | 1031.65 | 1023.60 - 1058.85 | 0.2848 times | Wed 18 March 2026 | 1042.40 (-0.33%) | 1051.00 | 1042.10 - 1054.45 | 0.3666 times | Tue 17 March 2026 | 1045.85 (0.37%) | 1059.50 | 1028.25 - 1068.00 | 0.4943 times | Mon 16 March 2026 | 1042.00 (-1.67%) | 990.80 | 990.80 - 1054.80 | 0.5466 times | Fri 13 March 2026 | 1059.65 (-1.79%) | 1066.70 | 1040.00 - 1066.70 | 0.0818 times | Thu 12 March 2026 | 1079.00 (2.17%) | 1070.00 | 1062.75 - 1080.00 | 0.1538 times | Wed 11 March 2026 | 1056.05 (-2.64%) | 1083.00 | 1048.00 - 1085.00 | 0.1375 times | Tue 10 March 2026 | 1084.70 (3.8%) | 1065.00 | 1064.60 - 1089.65 | 0.6678 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1005 and 1084.95
| Weekly Target 1 | 940.03 |
| Weekly Target 2 | 990.02 |
| Weekly Target 3 | 1019.9833333333 |
| Weekly Target 4 | 1069.97 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (0.92%) | 1018.00 | 970.00 - 1049.95 | 1.1583 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.3693 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.6036 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.3153 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.6586 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.3225 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.7734 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.6028 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.788 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4082 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.6659 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 922.5 and 1087.5
| Monthly Target 1 | 883.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1126.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1040.00 (-10.2%) | 1088.70 | 970.00 - 1135.00 | 0.2624 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.5747 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.377 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3523 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7911 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.2383 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.7036 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.8571 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.8793 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.9642 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.3127 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1025.33 |
| 12 day DMA | 1044.91 |
| 20 day DMA | 1076.86 |
| 35 day DMA | 1124.25 |
| 50 day DMA | 1113.66 |
| 100 day DMA | 1173.31 |
| 150 day DMA | 1222.37 |
| 200 day DMA | 1226.62 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.14 | 1022.21 | 1038.24 |
| 12 day EMA | 1048.22 | 1049.71 | 1060.53 |
| 20 day EMA | 1069.6 | 1072.71 | 1081.4 |
| 35 day EMA | 1088.18 | 1091.02 | 1096.96 |
| 50 day EMA | 1109.12 | 1111.94 | 1116.91 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.33 | 1026.5 | 1036.87 |
| 12 day SMA | 1044.91 | 1047.56 | 1055.47 |
| 20 day SMA | 1076.86 | 1083.1 | 1093.55 |
| 35 day SMA | 1124.25 | 1126.01 | 1129.24 |
| 50 day SMA | 1113.66 | 1115.45 | 1118.97 |
| 100 day SMA | 1173.31 | 1177.23 | 1181.54 |
| 150 day SMA | 1222.37 | 1223.47 | 1224.98 |
| 200 day SMA | 1226.62 | 1227.06 | 1227.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.