Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 997.68 and 1037.58
| Daily Target 1 | 988.62 |
| Daily Target 2 | 1006.73 |
| Daily Target 3 | 1028.5166666667 |
| Daily Target 4 | 1046.63 |
| Daily Target 5 | 1068.42 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.3364 times | Tue 30 June 2026 | 1021.55 (1.08%) | 1024.65 | 1020.00 - 1045.95 | 0.2784 times | Mon 29 June 2026 | 1010.60 (-0.36%) | 1018.10 | 992.50 - 1034.55 | 0.2057 times | Thu 25 June 2026 | 1014.30 (-2.83%) | 1060.00 | 975.00 - 1077.00 | 2.8398 times | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 0.9489 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.367 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 1.6091 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.5398 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.2989 times | Wed 17 June 2026 | 1097.90 (5.21%) | 1080.00 | 1066.15 - 1100.00 | 2.5761 times | Tue 16 June 2026 | 1043.50 (1.38%) | 1031.35 | 1031.35 - 1049.95 | 0.1068 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1008.68 and 1066.48
| Weekly Target 1 | 964.75 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 1022.55 |
| Weekly Target 4 | 1052.6 |
| Weekly Target 5 | 1080.35 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (1.04%) | 1018.10 | 992.50 - 1050.30 | 0.3356 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.3582 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.7144 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9362 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.3569 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.1933 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.2473 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.284 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.1886 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.3854 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.8154 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 997.68 and 1037.58
| Monthly Target 1 | 988.62 |
| Monthly Target 2 | 1006.73 |
| Monthly Target 3 | 1028.5166666667 |
| Monthly Target 4 | 1046.63 |
| Monthly Target 5 | 1068.42 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.0317 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.5132 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6716 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7865 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5855 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.1053 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7252 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6776 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5215 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3819 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3533 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1023.02 |
| 12 day DMA | 1052.4 |
| 20 day DMA | 1024.01 |
| 35 day DMA | 1019.06 |
| 50 day DMA | 1040.13 |
| 100 day DMA | 1072.26 |
| 150 day DMA | 1099.85 |
| 200 day DMA | 1163.81 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.82 | 1030.81 | 1035.44 |
| 12 day EMA | 1034.45 | 1036.19 | 1038.85 |
| 20 day EMA | 1032.55 | 1033.36 | 1034.6 |
| 35 day EMA | 1039.81 | 1040.69 | 1041.82 |
| 50 day EMA | 1043.99 | 1044.77 | 1045.72 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.02 | 1032.05 | 1045.85 |
| 12 day SMA | 1052.4 | 1051.85 | 1047.55 |
| 20 day SMA | 1024.01 | 1021.31 | 1018.4 |
| 35 day SMA | 1019.06 | 1020.28 | 1022.05 |
| 50 day SMA | 1040.13 | 1041.68 | 1043.44 |
| 100 day SMA | 1072.26 | 1073.05 | 1073.89 |
| 150 day SMA | 1099.85 | 1101.24 | 1102.67 |
| 200 day SMA | 1163.81 | 1165.17 | 1166.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.