Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1132.88 and 1152.93 | Daily Target 1 | 1128.22 | | Daily Target 2 | 1137.53 | | Daily Target 3 | 1148.2666666667 | | Daily Target 4 | 1157.58 | | Daily Target 5 | 1168.32 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.85 (2.4%) |
1147.00 |
1138.95 - 1159.00 |
1.3335 times |
Thu 18 December 2025 |
1120.00 (-1.14%) |
1136.00 |
1120.00 - 1144.00 |
0.2079 times |
Wed 17 December 2025 |
1132.90 (-1.65%) |
1151.10 |
1121.00 - 1156.00 |
0.1604 times |
Tue 16 December 2025 |
1151.90 (-2.2%) |
1172.30 |
1146.00 - 1190.00 |
2.174 times |
Mon 15 December 2025 |
1177.80 (2.28%) |
1158.00 |
1158.00 - 1180.60 |
0.1604 times |
Fri 12 December 2025 |
1151.50 (1.27%) |
1100.00 |
1100.00 - 1172.55 |
1.3781 times |
Thu 11 December 2025 |
1137.05 (0.62%) |
1134.40 |
1100.00 - 1137.55 |
0.6712 times |
Wed 10 December 2025 |
1130.05 (-3%) |
1157.20 |
1127.00 - 1168.00 |
1.687 times |
Tue 09 December 2025 |
1165.00 (3.42%) |
1109.10 |
1074.20 - 1165.00 |
1.0157 times |
Mon 08 December 2025 |
1126.50 (-3.79%) |
1161.55 |
1113.50 - 1161.55 |
1.2118 times |
Fri 05 December 2025 |
1170.85 (-3.21%) |
1207.20 |
1162.50 - 1208.00 |
0.5851 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1098.43 and 1168.43 | Weekly Target 1 | 1082.28 | | Weekly Target 2 | 1114.57 | | Weekly Target 3 | 1152.2833333333 | | Weekly Target 4 | 1184.57 | | Weekly Target 5 | 1222.28 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.85 (-0.4%) |
1158.00 |
1120.00 - 1190.00 |
0.4133 times |
Fri 12 December 2025 |
1151.50 (-1.65%) |
1161.55 |
1074.20 - 1172.55 |
0.6107 times |
Fri 05 December 2025 |
1170.85 (-6.97%) |
1253.60 |
1160.25 - 1259.00 |
0.2488 times |
Fri 28 November 2025 |
1258.55 (1.36%) |
1348.95 |
1191.85 - 1348.95 |
0.5645 times |
Fri 21 November 2025 |
1241.70 (-2.13%) |
1212.85 |
1212.85 - 1281.00 |
0.9836 times |
Fri 14 November 2025 |
1268.75 (-9.49%) |
1404.20 |
1261.05 - 1416.55 |
1.8726 times |
Fri 07 November 2025 |
1401.75 (-0.77%) |
1410.00 |
1393.80 - 1474.95 |
0.7798 times |
Fri 31 October 2025 |
1412.65 (-3.1%) |
1440.80 |
1390.00 - 1448.25 |
0.9714 times |
Thu 23 October 2025 |
1457.80 (0.06%) |
1450.05 |
1439.45 - 1520.30 |
2.0192 times |
Fri 17 October 2025 |
1456.90 (1.67%) |
1434.00 |
1389.95 - 1473.00 |
1.5359 times |
Fri 10 October 2025 |
1432.90 (11.06%) |
1295.00 |
1295.00 - 1529.50 |
2.1673 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1018.13 and 1202.93 | Monthly Target 1 | 975.22 | | Monthly Target 2 | 1061.03 | | Monthly Target 3 | 1160.0166666667 | | Monthly Target 4 | 1245.83 | | Monthly Target 5 | 1344.82 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1146.85 (-8.88%) |
1253.60 |
1074.20 - 1259.00 |
0.202 times |
Fri 28 November 2025 |
1258.55 (-10.91%) |
1410.00 |
1191.85 - 1474.95 |
0.6668 times |
Fri 31 October 2025 |
1412.65 (12.86%) |
1270.00 |
1220.05 - 1529.50 |
1.073 times |
Tue 30 September 2025 |
1251.65 (-0.18%) |
1205.05 |
1205.05 - 1406.00 |
0.6096 times |
Fri 29 August 2025 |
1253.90 (-3.76%) |
1301.15 |
1160.00 - 1305.00 |
0.7427 times |
Thu 31 July 2025 |
1302.85 (0.85%) |
1309.40 |
1185.10 - 1365.90 |
1.6283 times |
Mon 30 June 2025 |
1291.85 (14.24%) |
1126.50 |
1074.80 - 1363.45 |
2.5684 times |
Fri 30 May 2025 |
1130.80 (2.5%) |
1079.20 |
1079.20 - 1289.65 |
1.1375 times |
Wed 30 April 2025 |
1103.25 (-9.44%) |
1203.00 |
1080.00 - 1330.00 |
0.7354 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.6362 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.2772 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1145.89 | | 12 day DMA | 1151.68 | | 20 day DMA | 1180.87 | | 35 day DMA | 1252.26 | | 50 day DMA | 1302.87 | | 100 day DMA | 1290.8 | | 150 day DMA | 1264.1 | | 200 day DMA | 1245.92 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.86 | 1139.37 | 1149.05 | | 12 day EMA | 1158.8 | 1160.97 | 1168.42 | | 20 day EMA | 1184.97 | 1188.98 | 1196.24 | | 35 day EMA | 1233.05 | 1238.13 | 1245.09 | | 50 day EMA | 1285.35 | 1291 | 1297.98 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.89 | 1146.82 | 1150.23 | | 12 day SMA | 1151.68 | 1153.02 | 1160.1 | | 20 day SMA | 1180.87 | 1185.61 | 1191.73 | | 35 day SMA | 1252.26 | 1259.52 | 1268.44 | | 50 day SMA | 1302.87 | 1306.21 | 1309.61 | | 100 day SMA | 1290.8 | 1292.52 | 1294.39 | | 150 day SMA | 1264.1 | 1264.55 | 1265.13 | | 200 day SMA | 1245.92 | 1246.43 | 1247.2 |
|
|
