Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1127.75 and 1156.25 | Daily Target 1 | 1108.33 | | Daily Target 2 | 1118.67 | | Daily Target 3 | 1136.8333333333 | | Daily Target 4 | 1147.17 | | Daily Target 5 | 1165.33 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1129.00 (-0.16%) |
1126.50 |
1126.50 - 1155.00 |
0.4673 times |
Fri 30 May 2025 |
1130.80 (-0.75%) |
1140.00 |
1127.00 - 1145.95 |
0.326 times |
Thu 29 May 2025 |
1139.40 (1.74%) |
1141.15 |
1125.50 - 1150.00 |
0.9181 times |
Wed 28 May 2025 |
1119.90 (-1.75%) |
1139.00 |
1115.00 - 1148.50 |
0.9367 times |
Tue 27 May 2025 |
1139.85 (-0.63%) |
1142.20 |
1133.00 - 1145.00 |
0.2847 times |
Mon 26 May 2025 |
1147.10 (-0.86%) |
1184.30 |
1117.55 - 1184.30 |
0.8994 times |
Fri 23 May 2025 |
1157.00 (0.42%) |
1156.95 |
1126.05 - 1167.00 |
0.8705 times |
Thu 22 May 2025 |
1152.15 (-2.34%) |
1192.00 |
1130.00 - 1192.00 |
0.8994 times |
Wed 21 May 2025 |
1179.70 (0.12%) |
1185.00 |
1140.75 - 1205.00 |
1.0111 times |
Tue 20 May 2025 |
1178.30 (-5.38%) |
1289.65 |
1160.00 - 1289.65 |
3.3869 times |
Mon 19 May 2025 |
1245.25 (0.53%) |
1250.00 |
1217.80 - 1269.80 |
0.4514 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1127.75 and 1156.25 | Weekly Target 1 | 1108.33 | | Weekly Target 2 | 1118.67 | | Weekly Target 3 | 1136.8333333333 | | Weekly Target 4 | 1147.17 | | Weekly Target 5 | 1165.33 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1129.00 (-0.16%) |
1126.50 |
1126.50 - 1155.00 |
0.1718 times |
Fri 30 May 2025 |
1130.80 (-2.26%) |
1184.30 |
1115.00 - 1184.30 |
1.2369 times |
Fri 23 May 2025 |
1157.00 (-6.6%) |
1250.00 |
1126.05 - 1289.65 |
2.4332 times |
Fri 16 May 2025 |
1238.70 (9.8%) |
1120.05 |
1120.05 - 1270.00 |
1.0392 times |
Fri 09 May 2025 |
1128.15 (0.21%) |
1139.75 |
1090.00 - 1166.85 |
0.7443 times |
Fri 02 May 2025 |
1125.80 (-4.92%) |
1202.00 |
1079.20 - 1221.45 |
1.8069 times |
Fri 25 April 2025 |
1184.00 (-5.83%) |
1260.00 |
1160.05 - 1330.00 |
0.4011 times |
Thu 17 April 2025 |
1257.25 (12.94%) |
1199.95 |
1151.00 - 1295.00 |
1.3486 times |
Fri 11 April 2025 |
1113.20 (-5.9%) |
1153.00 |
1103.15 - 1160.00 |
0.2432 times |
Fri 04 April 2025 |
1182.95 (-2.9%) |
1203.00 |
1175.00 - 1268.70 |
0.5749 times |
Fri 28 March 2025 |
1218.30 (-1.15%) |
1233.00 |
1149.95 - 1334.65 |
0.7079 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1127.75 and 1156.25 | Monthly Target 1 | 1108.33 | | Monthly Target 2 | 1118.67 | | Monthly Target 3 | 1136.8333333333 | | Monthly Target 4 | 1147.17 | | Monthly Target 5 | 1165.33 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1129.00 (-0.16%) |
1126.50 |
1126.50 - 1155.00 |
0.0407 times |
Fri 30 May 2025 |
1130.80 (2.5%) |
1079.20 |
1079.20 - 1289.65 |
1.4153 times |
Wed 30 April 2025 |
1103.25 (-9.44%) |
1203.00 |
1080.00 - 1330.00 |
0.915 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.7917 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.3449 times |
Fri 31 January 2025 |
1367.65 (-10.56%) |
1529.20 |
1245.00 - 1560.00 |
0.6423 times |
Tue 31 December 2024 |
1529.15 (0.89%) |
1560.00 |
1464.10 - 1780.00 |
1.1801 times |
Fri 29 November 2024 |
1515.60 (4.94%) |
1516.25 |
1391.00 - 1630.00 |
0.398 times |
Thu 31 October 2024 |
1444.25 (-4.35%) |
1540.00 |
1360.00 - 1560.00 |
0.7971 times |
Mon 30 September 2024 |
1510.00 (12.18%) |
1341.25 |
1324.40 - 1679.75 |
3.4749 times |
Fri 30 August 2024 |
1346.10 (-3.14%) |
1399.00 |
1272.80 - 1459.00 |
0.6763 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1131.79 | | 12 day DMA | 1163.1 | | 20 day DMA | 1167.19 | | 35 day DMA | 1173.53 | | 50 day DMA | 1178.08 | | 100 day DMA | 1263.56 | | 150 day DMA | 1353.1 | | 200 day DMA | 1370.56 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.54 | 1138.81 | 1142.81 | | 12 day EMA | 1151.23 | 1155.27 | 1159.72 | | 20 day EMA | 1160.51 | 1163.83 | 1167.3 | | 35 day EMA | 1169.99 | 1172.4 | 1174.85 | | 50 day EMA | 1174.57 | 1176.43 | 1178.29 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.79 | 1135.41 | 1140.65 | | 12 day SMA | 1163.1 | 1169.85 | 1177.66 | | 20 day SMA | 1167.19 | 1166.58 | 1166.33 | | 35 day SMA | 1173.53 | 1175.07 | 1178.47 | | 50 day SMA | 1178.08 | 1179.09 | 1181.3 | | 100 day SMA | 1263.56 | 1269.36 | 1275.07 | | 150 day SMA | 1353.1 | 1355.66 | 1357.81 | | 200 day SMA | 1370.56 | 1371.75 | 1373.05 |
|
|
