Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1045 and 1065
| Daily Target 1 | 1040 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1080 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1060.00 (3.79%) | 1070.00 | 1050.00 - 1070.00 | 0.531 times | Tue 12 May 2026 | 1021.30 (-4.33%) | 1056.10 | 1019.90 - 1056.10 | 0.1622 times | Mon 11 May 2026 | 1067.55 (-1.45%) | 1082.20 | 1065.00 - 1083.30 | 0.3402 times | Fri 08 May 2026 | 1083.30 (-0.45%) | 1075.00 | 1075.00 - 1106.00 | 4.8426 times | Thu 07 May 2026 | 1088.25 (-0.22%) | 1105.00 | 1078.25 - 1119.00 | 1.2814 times | Wed 06 May 2026 | 1090.65 (-0.85%) | 1100.00 | 1086.00 - 1114.45 | 1.4785 times | Tue 05 May 2026 | 1100.00 (2.01%) | 1080.10 | 1080.10 - 1100.00 | 0.0382 times | Mon 04 May 2026 | 1078.35 (-1.97%) | 1093.70 | 1078.00 - 1107.05 | 0.4897 times | Thu 30 April 2026 | 1100.00 (0.8%) | 1084.00 | 1078.00 - 1100.00 | 0.337 times | Wed 29 April 2026 | 1091.30 (-1.79%) | 1105.30 | 1089.15 - 1124.55 | 0.4992 times | Tue 28 April 2026 | 1111.15 (1.66%) | 1089.15 | 1076.10 - 1111.20 | 1.6534 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1008.25 and 1071.65
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1025.5 |
| Weekly Target 3 | 1054.4 |
| Weekly Target 4 | 1088.9 |
| Weekly Target 5 | 1117.8 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1060.00 (-2.15%) | 1082.20 | 1019.90 - 1083.30 | 0.2155 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.6958 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.5498 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 1.1633 times | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.648 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7965 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 2.0036 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.6852 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.4715 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.7707 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.4026 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 990.4 and 1089.5
| Monthly Target 1 | 967.2 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1066.3 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1165.4 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1060.00 (-3.64%) | 1093.70 | 1019.90 - 1119.00 | 0.2784 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7089 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5278 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.9963 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.6537 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6108 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.3715 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.1469 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.2198 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.486 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 3.2581 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1064.08 |
| 12 day DMA | 1082.07 |
| 20 day DMA | 1087.24 |
| 35 day DMA | 1064.97 |
| 50 day DMA | 1071.7 |
| 100 day DMA | 1108.93 |
| 150 day DMA | 1178.92 |
| 200 day DMA | 1204.22 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061 | 1061.5 | 1081.59 |
| 12 day EMA | 1073.58 | 1076.05 | 1086 |
| 20 day EMA | 1077.14 | 1078.94 | 1085.01 |
| 35 day EMA | 1081.49 | 1082.76 | 1086.38 |
| 50 day EMA | 1079.94 | 1080.75 | 1083.18 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.08 | 1070.21 | 1085.95 |
| 12 day SMA | 1082.07 | 1084.5 | 1090.56 |
| 20 day SMA | 1087.24 | 1088.98 | 1094.1 |
| 35 day SMA | 1064.97 | 1064.47 | 1065.17 |
| 50 day SMA | 1071.7 | 1073.34 | 1076.21 |
| 100 day SMA | 1108.93 | 1109.7 | 1110.78 |
| 150 day SMA | 1178.92 | 1180.5 | 1182.85 |
| 200 day SMA | 1204.22 | 1205.26 | 1206.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.