Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 904.5 and 909.5
| Daily Target 1 | 900.33 |
| Daily Target 2 | 903.67 |
| Daily Target 3 | 905.33333333333 |
| Daily Target 4 | 908.67 |
| Daily Target 5 | 910.33 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 907.00 (2.08%) | 902.00 | 902.00 - 907.00 | 0.0719 times | Mon 12 October 2026 | 888.50 (-2.22%) | 900.00 | 888.50 - 900.50 | 1.1369 times | Tue 06 October 2026 | 908.70 (-0.54%) | 915.00 | 900.00 - 927.95 | 0.7143 times | Mon 05 October 2026 | 913.65 (-2.3%) | 920.95 | 906.10 - 922.05 | 2.1344 times | Thu 01 October 2026 | 935.15 (0.07%) | 930.00 | 920.70 - 942.00 | 0.6551 times | Mon 28 September 2026 | 934.45 (-1.02%) | 940.00 | 934.10 - 967.00 | 1.1538 times | Fri 25 September 2026 | 944.10 (-1.14%) | 955.00 | 941.90 - 978.45 | 2.0203 times | Thu 24 September 2026 | 955.00 (-2.04%) | 964.50 | 955.00 - 964.50 | 0.0423 times | Wed 23 September 2026 | 974.85 (2.06%) | 956.00 | 952.50 - 980.00 | 1.3948 times | Tue 22 September 2026 | 955.20 (-1.42%) | 975.00 | 955.00 - 981.45 | 0.6762 times | Mon 21 September 2026 | 969.00 (-0.06%) | 900.00 | 900.00 - 973.90 | 0.4776 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 897.75 and 916.25
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 894.67 |
| Weekly Target 3 | 900.83333333333 |
| Weekly Target 4 | 913.17 |
| Weekly Target 5 | 919.33 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 907.00 (-0.19%) | 900.00 | 888.50 - 907.00 | 0.3111 times | Tue 06 October 2026 | 908.70 (-2.83%) | 920.95 | 900.00 - 927.95 | 0.7332 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4656 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.1868 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.4471 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.437 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.7108 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.7734 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9203 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 1.0149 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4134 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 871 and 924.5
| Monthly Target 1 | 859 |
| Monthly Target 2 | 883 |
| Monthly Target 3 | 912.5 |
| Monthly Target 4 | 936.5 |
| Monthly Target 5 | 966 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 907.00 (-2.94%) | 930.00 | 888.50 - 942.00 | 0.1749 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7574 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5695 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.612 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.2151 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9831 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1513 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8572 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.618 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0616 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9919 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 910.6 |
| 12 day DMA | 937.93 |
| 20 day DMA | 946.52 |
| 35 day DMA | 964.16 |
| 50 day DMA | 974.31 |
| 100 day DMA | 999.87 |
| 150 day DMA | 1024.36 |
| 200 day DMA | 1054.78 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.11 | 913.17 | 925.51 |
| 12 day EMA | 929.42 | 933.5 | 941.68 |
| 20 day EMA | 942.75 | 946.51 | 952.61 |
| 35 day EMA | 957.85 | 960.84 | 965.1 |
| 50 day EMA | 971.79 | 974.43 | 977.94 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.6 | 916.09 | 927.21 |
| 12 day SMA | 937.93 | 942.14 | 945.08 |
| 20 day SMA | 946.52 | 952.66 | 958.33 |
| 35 day SMA | 964.16 | 965.96 | 968.06 |
| 50 day SMA | 974.31 | 976.86 | 979.31 |
| 100 day SMA | 999.87 | 1001.01 | 1002.8 |
| 150 day SMA | 1024.36 | 1026.08 | 1028.15 |
| 200 day SMA | 1054.78 | 1055.9 | 1057.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.