Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 963.63 and 975.38
| Daily Target 1 | 961.5 |
| Daily Target 2 | 965.75 |
| Daily Target 3 | 973.25 |
| Daily Target 4 | 977.5 |
| Daily Target 5 | 985 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 970.00 (0.83%) | 979.90 | 969.00 - 980.75 | 0.3351 times | Thu 13 August 2026 | 962.05 (-2.35%) | 1000.00 | 962.05 - 1000.00 | 3.7776 times | Wed 12 August 2026 | 985.20 (-0.84%) | 993.50 | 982.00 - 1002.95 | 0.4417 times | Tue 11 August 2026 | 993.50 (-1.92%) | 1015.00 | 993.00 - 1015.00 | 0.4037 times | Mon 10 August 2026 | 1013.00 (2.07%) | 999.95 | 997.50 - 1013.00 | 2.1478 times | Fri 07 August 2026 | 992.45 (-2.75%) | 985.00 | 980.00 - 1005.00 | 1.1196 times | Thu 06 August 2026 | 1020.55 (2.98%) | 1001.00 | 1001.00 - 1022.00 | 0.3656 times | Wed 05 August 2026 | 991.00 (0.27%) | 986.20 | 986.20 - 991.00 | 0.1523 times | Tue 04 August 2026 | 988.30 (0.64%) | 994.00 | 988.20 - 997.40 | 0.3427 times | Mon 03 August 2026 | 982.00 (-0.31%) | 980.55 | 976.05 - 983.85 | 0.9139 times | Fri 31 July 2026 | 985.05 (-4.3%) | 1001.40 | 978.10 - 1001.40 | 3.4882 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 939.55 and 992.5
| Weekly Target 1 | 929.4 |
| Weekly Target 2 | 949.7 |
| Weekly Target 3 | 982.35 |
| Weekly Target 4 | 1002.65 |
| Weekly Target 5 | 1035.3 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 0.5684 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.2315 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.4502 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.2772 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.7182 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.3497 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.8407 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 3.0905 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 2.2467 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 1.2269 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.7783 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 936.05 and 996
| Monthly Target 1 | 924.73 |
| Monthly Target 2 | 947.37 |
| Monthly Target 3 | 984.68333333333 |
| Monthly Target 4 | 1007.32 |
| Monthly Target 5 | 1044.63 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 970.00 (-1.53%) | 980.55 | 962.05 - 1022.00 | 0.1727 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5132 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.8577 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.8245 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.9656 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.7189 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.357 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.8903 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.8319 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.868 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.9242 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 984.75 |
| 12 day DMA | 992.7 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1019.04 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 1034.98 |
| 150 day DMA | 1065.89 |
| 200 day DMA | 1114.8 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.59 | 984.38 | 995.54 |
| 12 day EMA | 992.67 | 996.79 | 1003.11 |
| 20 day EMA | 1001.64 | 1004.97 | 1009.49 |
| 35 day EMA | 1007.76 | 1009.98 | 1012.8 |
| 50 day EMA | 1014.83 | 1016.66 | 1018.89 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.75 | 989.24 | 1000.94 |
| 12 day SMA | 992.7 | 997.62 | 1002.83 |
| 20 day SMA | 1004.06 | 1008.25 | 1014.48 |
| 35 day SMA | 1019.04 | 1021.15 | 1024.24 |
| 50 day SMA | 1021.98 | 1022.11 | 1022.28 |
| 100 day SMA | 1034.98 | 1035.73 | 1036.53 |
| 150 day SMA | 1065.89 | 1067.25 | 1068.83 |
| 200 day SMA | 1114.8 | 1117.24 | 1119.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.