Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1410.48 and 1430.13 | Daily Target 1 | 1396.65 | | Daily Target 2 | 1404.65 | | Daily Target 3 | 1416.3 | | Daily Target 4 | 1424.3 | | Daily Target 5 | 1435.95 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1412.65 (-0.86%) |
1408.30 |
1408.30 - 1427.95 |
0.2122 times |
Thu 30 October 2025 |
1424.90 (1.72%) |
1392.00 |
1390.00 - 1448.25 |
0.2575 times |
Wed 29 October 2025 |
1400.80 (-2.19%) |
1441.90 |
1394.20 - 1441.90 |
1.2121 times |
Tue 28 October 2025 |
1432.15 (0.77%) |
1425.30 |
1407.00 - 1442.45 |
0.4022 times |
Mon 27 October 2025 |
1421.25 (-2.51%) |
1440.80 |
1418.20 - 1445.00 |
0.4547 times |
Thu 23 October 2025 |
1457.80 (-2.71%) |
1500.00 |
1455.85 - 1515.00 |
0.7456 times |
Tue 21 October 2025 |
1498.45 (3.42%) |
1445.95 |
1445.95 - 1520.30 |
3.8987 times |
Mon 20 October 2025 |
1448.95 (-0.55%) |
1450.05 |
1439.45 - 1480.00 |
0.6327 times |
Fri 17 October 2025 |
1456.90 (3.15%) |
1412.00 |
1393.40 - 1468.00 |
1.7995 times |
Thu 16 October 2025 |
1412.35 (0.36%) |
1390.00 |
1390.00 - 1430.00 |
0.3847 times |
Wed 15 October 2025 |
1407.30 (0.27%) |
1440.35 |
1389.95 - 1440.35 |
0.3315 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1372.2 and 1430.45 | Weekly Target 1 | 1358.72 | | Weekly Target 2 | 1385.68 | | Weekly Target 3 | 1416.9666666667 | | Weekly Target 4 | 1443.93 | | Weekly Target 5 | 1475.22 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1412.65 (-3.1%) |
1440.80 |
1390.00 - 1448.25 |
0.8323 times |
Thu 23 October 2025 |
1457.80 (0.06%) |
1450.05 |
1439.45 - 1520.30 |
1.7299 times |
Fri 17 October 2025 |
1456.90 (1.67%) |
1434.00 |
1389.95 - 1473.00 |
1.3159 times |
Fri 10 October 2025 |
1432.90 (11.06%) |
1295.00 |
1295.00 - 1529.50 |
1.8568 times |
Fri 03 October 2025 |
1290.20 (-0.52%) |
1302.90 |
1220.05 - 1302.90 |
0.5813 times |
Fri 26 September 2025 |
1296.90 (-3.92%) |
1330.00 |
1275.10 - 1406.00 |
0.9902 times |
Fri 19 September 2025 |
1349.85 (5.95%) |
1285.50 |
1274.60 - 1378.80 |
0.8516 times |
Fri 12 September 2025 |
1274.10 (1.14%) |
1282.05 |
1248.85 - 1297.70 |
0.4289 times |
Fri 05 September 2025 |
1259.80 (0.47%) |
1205.05 |
1205.05 - 1308.70 |
0.4951 times |
Fri 29 August 2025 |
1253.90 (3.45%) |
1204.50 |
1166.00 - 1284.40 |
0.918 times |
Fri 22 August 2025 |
1212.10 (1.13%) |
1247.95 |
1203.05 - 1254.00 |
0.5522 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1316.35 and 1625.8 | Monthly Target 1 | 1077.95 | | Monthly Target 2 | 1245.3 | | Monthly Target 3 | 1387.4 | | Monthly Target 4 | 1554.75 | | Monthly Target 5 | 1696.85 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1412.65 (12.86%) |
1270.00 |
1220.05 - 1529.50 |
1.0812 times |
Tue 30 September 2025 |
1251.65 (-0.18%) |
1205.05 |
1205.05 - 1406.00 |
0.6143 times |
Fri 29 August 2025 |
1253.90 (-3.76%) |
1301.15 |
1160.00 - 1305.00 |
0.7483 times |
Thu 31 July 2025 |
1302.85 (0.85%) |
1309.40 |
1185.10 - 1365.90 |
1.6407 times |
Mon 30 June 2025 |
1291.85 (14.24%) |
1126.50 |
1074.80 - 1363.45 |
2.588 times |
Fri 30 May 2025 |
1130.80 (2.5%) |
1079.20 |
1079.20 - 1289.65 |
1.1461 times |
Wed 30 April 2025 |
1103.25 (-9.44%) |
1203.00 |
1080.00 - 1330.00 |
0.7409 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.6411 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.2793 times |
Fri 31 January 2025 |
1367.65 (-10.56%) |
1529.20 |
1245.00 - 1560.00 |
0.5201 times |
Tue 31 December 2024 |
1529.15 (0.89%) |
1560.00 |
1464.10 - 1780.00 |
0.9556 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1418.35 | | 12 day DMA | 1431.41 | | 20 day DMA | 1401.7 | | 35 day DMA | 1365.12 | | 50 day DMA | 1331.65 | | 100 day DMA | 1288.94 | | 150 day DMA | 1251.29 | | 200 day DMA | 1270.15 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1421.71 | 1426.24 | 1426.91 | | 12 day EMA | 1419.29 | 1420.5 | 1419.7 | | 20 day EMA | 1402.56 | 1401.5 | 1399.04 | | 35 day EMA | 1369.2 | 1366.64 | 1363.21 | | 50 day EMA | 1331.13 | 1327.8 | 1323.84 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1418.35 | 1427.38 | 1442.09 | | 12 day SMA | 1431.41 | 1434.65 | 1435.32 | | 20 day SMA | 1401.7 | 1393.65 | 1385.92 | | 35 day SMA | 1365.12 | 1361.65 | 1357.19 | | 50 day SMA | 1331.65 | 1327.89 | 1323.36 | | 100 day SMA | 1288.94 | 1285.79 | 1282.7 | | 150 day SMA | 1251.29 | 1249.4 | 1247.63 | | 200 day SMA | 1270.15 | 1270.69 | 1271.21 |
|
|
