Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 252.58 and 259.18
| Daily Target 1 | 247.45 |
| Daily Target 2 | 251.1 |
| Daily Target 3 | 254.05 |
| Daily Target 4 | 257.7 |
| Daily Target 5 | 260.65 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.75 (0.95%) | 253.45 | 250.40 - 257.00 | 0.6739 times | Tue 12 May 2026 | 252.35 (-3.41%) | 258.55 | 250.10 - 261.95 | 0.2305 times | Mon 11 May 2026 | 261.25 (-2.12%) | 240.00 | 240.00 - 264.40 | 0.7833 times | Fri 08 May 2026 | 266.90 (-0.47%) | 275.00 | 262.50 - 275.00 | 1.9617 times | Thu 07 May 2026 | 268.15 (0.87%) | 305.00 | 268.00 - 305.00 | 0.835 times | Wed 06 May 2026 | 265.85 (2.29%) | 257.50 | 254.00 - 265.85 | 1.1925 times | Tue 05 May 2026 | 259.90 (-1.57%) | 264.00 | 256.20 - 264.00 | 0.8421 times | Mon 04 May 2026 | 264.05 (0.71%) | 262.10 | 262.05 - 272.95 | 0.4822 times | Thu 30 April 2026 | 262.20 (1.79%) | 262.85 | 262.20 - 266.70 | 0.1094 times | Wed 29 April 2026 | 257.60 (0.08%) | 258.45 | 257.00 - 266.00 | 2.8896 times | Tue 28 April 2026 | 257.40 (-2.72%) | 264.60 | 256.50 - 264.60 | 0.3752 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 247.38 and 271.78
| Weekly Target 1 | 228.65 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 253.05 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.75 (-4.55%) | 240.00 | 240.00 - 264.40 | 0.0964 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.3035 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.2443 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 0.4761 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.1396 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 0.5261 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 1.1236 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 1.5176 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 3.3625 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 2.2103 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.2357 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 214.88 and 279.88
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 293.17 |
| Monthly Target 5 | 331.58 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 254.75 (-2.84%) | 262.10 | 240.00 - 305.00 | 0.1385 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.7982 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9548 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.495 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5582 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4341 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.0739 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.2795 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.6712 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.5965 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 4.1286 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 260.68 |
| 12 day DMA | 261.25 |
| 20 day DMA | 267.64 |
| 35 day DMA | 266.09 |
| 50 day DMA | 267.34 |
| 100 day DMA | 302.54 |
| 150 day DMA | 341.91 |
| 200 day DMA | 358.72 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 260.17 | 264.08 |
| 12 day EMA | 261.88 | 263.18 | 265.15 |
| 20 day EMA | 264.22 | 265.22 | 266.57 |
| 35 day EMA | 266.72 | 267.42 | 268.31 |
| 50 day EMA | 268.53 | 269.09 | 269.77 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.68 | 262.9 | 264.41 |
| 12 day SMA | 261.25 | 261.94 | 263.06 |
| 20 day SMA | 267.64 | 268.81 | 270.39 |
| 35 day SMA | 266.09 | 266.59 | 266.82 |
| 50 day SMA | 267.34 | 267.8 | 268.49 |
| 100 day SMA | 302.54 | 303.89 | 305.35 |
| 150 day SMA | 341.91 | 342.9 | 343.89 |
| 200 day SMA | 358.72 | 359.57 | 360.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.