Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa Strong Daily Stock price targets for Bellacasa 539399 are 457.7 and 491.4 | Daily Target 1 | 431.1 | | Daily Target 2 | 450.6 | | Daily Target 3 | 464.8 | | Daily Target 4 | 484.3 | | Daily Target 5 | 498.5 |
Daily price and volume Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.10 (4.29%) |
451.00 |
445.30 - 479.00 |
0.877 times |
Thu 03 July 2025 |
450.75 (0.75%) |
447.40 |
440.00 - 453.15 |
0.7459 times |
Wed 02 July 2025 |
447.40 (-1.62%) |
452.25 |
442.30 - 460.00 |
1.3324 times |
Tue 01 July 2025 |
454.75 (-0.85%) |
467.80 |
451.05 - 467.80 |
0.8281 times |
Mon 30 June 2025 |
458.65 (-0.42%) |
465.00 |
455.00 - 475.00 |
1.0965 times |
Fri 27 June 2025 |
460.60 (-0.68%) |
466.05 |
457.00 - 469.00 |
0.8501 times |
Thu 26 June 2025 |
463.75 (0.55%) |
465.55 |
456.05 - 466.00 |
0.3972 times |
Wed 25 June 2025 |
461.20 (0.6%) |
455.20 |
455.20 - 466.95 |
0.7301 times |
Tue 24 June 2025 |
458.45 (-1%) |
463.10 |
454.00 - 469.80 |
1.9506 times |
Mon 23 June 2025 |
463.10 (-1.72%) |
455.05 |
455.05 - 469.90 |
1.1921 times |
Thu 19 June 2025 |
471.20 (-2.52%) |
487.00 |
466.05 - 494.00 |
0.8071 times |
Weekly price and charts Bellacasa Strong weekly Stock price targets for Bellacasa 539399 are 455.05 and 494.05 | Weekly Target 1 | 424.03 | | Weekly Target 2 | 447.07 | | Weekly Target 3 | 463.03333333333 | | Weekly Target 4 | 486.07 | | Weekly Target 5 | 502.03 |
Weekly price and volumes for Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.10 (2.06%) |
465.00 |
440.00 - 479.00 |
0.7552 times |
Fri 27 June 2025 |
460.60 (-2.25%) |
455.05 |
454.00 - 469.90 |
0.7924 times |
Thu 19 June 2025 |
471.20 (-1.08%) |
478.80 |
455.15 - 525.00 |
0.7847 times |
Fri 13 June 2025 |
476.35 (-0.13%) |
489.00 |
463.50 - 504.00 |
0.9553 times |
Fri 06 June 2025 |
476.95 (8.97%) |
444.80 |
423.05 - 511.25 |
1.3851 times |
Fri 30 May 2025 |
437.70 (-5.55%) |
463.40 |
415.00 - 475.65 |
0.808 times |
Fri 23 May 2025 |
463.40 (-4.54%) |
490.75 |
456.10 - 505.00 |
0.747 times |
Fri 16 May 2025 |
485.45 (12.04%) |
450.00 |
441.60 - 490.00 |
1.379 times |
Fri 09 May 2025 |
433.30 (9.54%) |
397.60 |
350.00 - 449.00 |
2.0529 times |
Fri 02 May 2025 |
395.55 (-0.85%) |
399.15 |
382.00 - 409.95 |
0.3402 times |
Fri 25 April 2025 |
398.95 (-2.41%) |
421.60 |
391.25 - 439.90 |
0.5878 times |
Monthly price and charts Bellacasa Strong monthly Stock price targets for Bellacasa 539399 are 455.05 and 494.05 | Monthly Target 1 | 424.03 | | Monthly Target 2 | 447.07 | | Monthly Target 3 | 463.03333333333 | | Monthly Target 4 | 486.07 | | Monthly Target 5 | 502.03 |
Monthly price and volumes Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.10 (2.5%) |
467.80 |
440.00 - 479.00 |
0.1212 times |
Mon 30 June 2025 |
458.65 (4.79%) |
444.80 |
423.05 - 525.00 |
0.8462 times |
Fri 30 May 2025 |
437.70 (12.22%) |
393.85 |
350.00 - 505.00 |
1.0404 times |
Wed 30 April 2025 |
390.05 (-3.96%) |
352.00 |
352.00 - 439.90 |
0.5699 times |
Fri 28 March 2025 |
406.15 (-11.04%) |
432.05 |
396.00 - 464.90 |
1.8123 times |
Fri 28 February 2025 |
456.55 (-9.29%) |
509.95 |
391.95 - 539.95 |
1.3315 times |
Fri 31 January 2025 |
503.30 (-2.05%) |
503.60 |
421.10 - 604.50 |
1.2181 times |
Tue 31 December 2024 |
513.85 (-13.23%) |
621.80 |
513.85 - 685.45 |
0.9066 times |
Fri 29 November 2024 |
592.20 (9.51%) |
529.95 |
491.05 - 592.20 |
0.6125 times |
Thu 31 October 2024 |
540.75 (-0.74%) |
548.05 |
467.35 - 610.20 |
1.5413 times |
Mon 30 September 2024 |
544.80 (-13.76%) |
657.00 |
515.10 - 657.00 |
1.3612 times |
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value | | 5 day DMA | 456.33 | | 12 day DMA | 461.95 | | 20 day DMA | 468.74 | | 35 day DMA | 466.72 | | 50 day DMA | 452.17 | | 100 day DMA | 446.09 | | 150 day DMA | 484.41 | | 200 day DMA | 500.16 | EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.25 | 453.83 | 455.37 | | 12 day EMA | 461.13 | 459.5 | 461.09 | | 20 day EMA | 461.83 | 460.96 | 462.03 | | 35 day EMA | 456.72 | 455.93 | 456.23 | | 50 day EMA | 449.74 | 448.91 | 448.83 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.33 | 454.43 | 457.03 | | 12 day SMA | 461.95 | 461.59 | 462.93 | | 20 day SMA | 468.74 | 468.33 | 469.14 | | 35 day SMA | 466.72 | 466.74 | 467.29 | | 50 day SMA | 452.17 | 451.47 | 451.12 | | 100 day SMA | 446.09 | 446.36 | 446.6 | | 150 day SMA | 484.41 | 484.61 | 484.95 | | 200 day SMA | 500.16 | 500.66 | 501.41 |
|
|
