Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa Strong Daily Stock price targets for Bellacasa 539399 are 410.65 and 424.55 | Daily Target 1 | 400.55 | | Daily Target 2 | 406.85 | | Daily Target 3 | 414.45 | | Daily Target 4 | 420.75 | | Daily Target 5 | 428.35 |
Daily price and volume Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.15 (1.23%) |
408.20 |
408.15 - 422.05 |
0.7886 times |
Wed 17 September 2025 |
408.15 (0.43%) |
362.20 |
362.20 - 410.65 |
0.7051 times |
Tue 16 September 2025 |
406.40 (0.35%) |
404.80 |
404.80 - 415.00 |
0.2671 times |
Mon 15 September 2025 |
405.00 (-0.98%) |
449.00 |
404.35 - 449.00 |
0.2358 times |
Fri 12 September 2025 |
409.00 (2.7%) |
396.60 |
396.60 - 419.95 |
0.3688 times |
Thu 11 September 2025 |
398.25 (-0.09%) |
398.50 |
396.00 - 403.50 |
0.3188 times |
Wed 10 September 2025 |
398.60 (-0.59%) |
402.95 |
391.35 - 405.70 |
2.1867 times |
Tue 09 September 2025 |
400.95 (1.28%) |
402.90 |
395.90 - 408.35 |
0.2468 times |
Mon 08 September 2025 |
395.90 (-3.56%) |
414.50 |
394.05 - 414.50 |
4.6087 times |
Fri 05 September 2025 |
410.50 (-0.26%) |
410.65 |
408.70 - 415.00 |
0.2737 times |
Thu 04 September 2025 |
411.55 (-1.3%) |
417.90 |
410.50 - 417.90 |
0.244 times |
Weekly price and charts Bellacasa Strong weekly Stock price targets for Bellacasa 539399 are 344.28 and 431.08 | Weekly Target 1 | 321.32 | | Weekly Target 2 | 367.23 | | Weekly Target 3 | 408.11666666667 | | Weekly Target 4 | 454.03 | | Weekly Target 5 | 494.92 |
Weekly price and volumes for Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.15 (1.01%) |
449.00 |
362.20 - 449.00 |
0.1767 times |
Fri 12 September 2025 |
409.00 (-0.37%) |
414.50 |
391.35 - 419.95 |
0.684 times |
Fri 05 September 2025 |
410.50 (-1.16%) |
412.10 |
407.85 - 426.80 |
0.1246 times |
Fri 29 August 2025 |
415.30 (-4.33%) |
425.00 |
398.00 - 434.05 |
0.4424 times |
Fri 22 August 2025 |
434.10 (4.64%) |
406.20 |
399.00 - 468.00 |
0.5293 times |
Thu 14 August 2025 |
414.85 (5.16%) |
381.70 |
360.00 - 435.00 |
1.1362 times |
Fri 08 August 2025 |
394.50 (-2.99%) |
406.00 |
378.55 - 440.00 |
1.1533 times |
Fri 01 August 2025 |
406.65 (-3.45%) |
424.80 |
396.85 - 430.00 |
0.5924 times |
Fri 25 July 2025 |
421.20 (-0.06%) |
420.00 |
407.00 - 445.10 |
1.7182 times |
Fri 18 July 2025 |
421.45 (-4.25%) |
449.00 |
418.25 - 464.95 |
3.4429 times |
Fri 11 July 2025 |
440.15 (-6.37%) |
478.00 |
437.00 - 487.00 |
1.9193 times |
Monthly price and charts Bellacasa Strong monthly Stock price targets for Bellacasa 539399 are 387.68 and 474.48 | Monthly Target 1 | 321.32 | | Monthly Target 2 | 367.23 | | Monthly Target 3 | 408.11666666667 | | Monthly Target 4 | 454.03 | | Monthly Target 5 | 494.92 |
Monthly price and volumes Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.15 (-0.52%) |
412.10 |
362.20 - 449.00 |
0.1249 times |
Fri 29 August 2025 |
415.30 (2.19%) |
408.40 |
360.00 - 468.00 |
0.4232 times |
Thu 31 July 2025 |
406.40 (-11.39%) |
467.80 |
396.85 - 487.00 |
1.0943 times |
Mon 30 June 2025 |
458.65 (4.79%) |
444.80 |
423.05 - 525.00 |
0.9155 times |
Fri 30 May 2025 |
437.70 (12.22%) |
393.85 |
350.00 - 505.00 |
1.1256 times |
Wed 30 April 2025 |
390.05 (-3.96%) |
352.00 |
352.00 - 439.90 |
0.6165 times |
Fri 28 March 2025 |
406.15 (-11.04%) |
432.05 |
396.00 - 464.90 |
1.9607 times |
Fri 28 February 2025 |
456.55 (-9.29%) |
509.95 |
391.95 - 539.95 |
1.4406 times |
Fri 31 January 2025 |
503.30 (-2.05%) |
503.60 |
421.10 - 604.50 |
1.3179 times |
Tue 31 December 2024 |
513.85 (-13.23%) |
621.80 |
513.85 - 685.45 |
0.9808 times |
Fri 29 November 2024 |
592.20 (9.51%) |
529.95 |
491.05 - 592.20 |
0.6627 times |
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value | | 5 day DMA | 408.34 | | 12 day DMA | 406.2 | | 20 day DMA | 408.85 | | 35 day DMA | 406.64 | | 50 day DMA | 414.05 | | 100 day DMA | 434.17 | | 150 day DMA | 434.81 | | 200 day DMA | 466.35 | EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.38 | 406 | 404.93 | | 12 day EMA | 407.15 | 406.06 | 405.68 | | 20 day EMA | 407.96 | 407.41 | 407.33 | | 35 day EMA | 412.84 | 412.82 | 413.09 | | 50 day EMA | 417.09 | 417.25 | 417.62 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.34 | 405.36 | 403.45 | | 12 day SMA | 406.2 | 405.88 | 406.13 | | 20 day SMA | 408.85 | 408.39 | 408.54 | | 35 day SMA | 406.64 | 406.71 | 406.88 | | 50 day SMA | 414.05 | 414.98 | 416.05 | | 100 day SMA | 434.17 | 434.03 | 434.11 | | 150 day SMA | 434.81 | 435.42 | 436.07 | | 200 day SMA | 466.35 | 466.85 | 467.32 |
|
|
