Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa Strong Daily Stock price targets for Bellacasa 539399 are 478.03 and 497.43 | Daily Target 1 | 462.62 | | Daily Target 2 | 474.03 | | Daily Target 3 | 482.01666666667 | | Daily Target 4 | 493.43 | | Daily Target 5 | 501.42 |
Daily price and volume Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
485.45 (3.17%) |
470.60 |
470.60 - 490.00 |
0.5733 times |
Thu 15 May 2025 |
470.55 (0.12%) |
478.00 |
465.00 - 490.00 |
0.6902 times |
Wed 14 May 2025 |
470.00 (1.28%) |
470.00 |
460.00 - 478.40 |
0.497 times |
Tue 13 May 2025 |
464.05 (0.43%) |
464.35 |
451.10 - 470.00 |
0.4878 times |
Mon 12 May 2025 |
462.05 (6.64%) |
450.00 |
441.60 - 481.95 |
1.7698 times |
Fri 09 May 2025 |
433.30 (11.07%) |
395.00 |
378.00 - 449.00 |
2.6177 times |
Thu 08 May 2025 |
390.10 (-3.2%) |
413.00 |
385.00 - 413.00 |
0.5595 times |
Wed 07 May 2025 |
403.00 (3.87%) |
399.00 |
350.00 - 417.00 |
1.7655 times |
Tue 06 May 2025 |
388.00 (-6.23%) |
418.70 |
386.05 - 418.70 |
0.377 times |
Mon 05 May 2025 |
413.80 (4.61%) |
397.60 |
397.60 - 416.80 |
0.6621 times |
Fri 02 May 2025 |
395.55 (1.41%) |
393.85 |
390.00 - 399.95 |
0.1126 times |
Weekly price and charts Bellacasa Strong weekly Stock price targets for Bellacasa 539399 are 463.53 and 511.93 | Weekly Target 1 | 423.95 | | Weekly Target 2 | 454.7 | | Weekly Target 3 | 472.35 | | Weekly Target 4 | 503.1 | | Weekly Target 5 | 520.75 |
Weekly price and volumes for Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
485.45 (12.04%) |
450.00 |
441.60 - 490.00 |
0.9983 times |
Fri 09 May 2025 |
433.30 (9.54%) |
397.60 |
350.00 - 449.00 |
1.4863 times |
Fri 02 May 2025 |
395.55 (-0.85%) |
399.15 |
382.00 - 409.95 |
0.2463 times |
Fri 25 April 2025 |
398.95 (-2.41%) |
421.60 |
391.25 - 439.90 |
0.4256 times |
Thu 17 April 2025 |
408.80 (7.07%) |
390.00 |
386.35 - 416.95 |
0.224 times |
Fri 11 April 2025 |
381.80 (-2.53%) |
398.70 |
373.00 - 403.45 |
0.2521 times |
Fri 04 April 2025 |
391.70 (-3.56%) |
352.00 |
352.00 - 404.90 |
0.8729 times |
Fri 28 March 2025 |
406.15 (-5.75%) |
430.00 |
401.00 - 449.90 |
4.208 times |
Fri 21 March 2025 |
430.95 (5.37%) |
419.00 |
402.20 - 455.00 |
0.84 times |
Thu 13 March 2025 |
409.00 (-8.57%) |
459.00 |
400.00 - 459.00 |
0.4465 times |
Fri 07 March 2025 |
447.35 (-2.02%) |
432.05 |
396.00 - 464.90 |
0.8429 times |
Monthly price and charts Bellacasa Strong monthly Stock price targets for Bellacasa 539399 are 417.73 and 557.73 | Monthly Target 1 | 301.82 | | Monthly Target 2 | 393.63 | | Monthly Target 3 | 441.81666666667 | | Monthly Target 4 | 533.63 | | Monthly Target 5 | 581.82 |
Monthly price and volumes Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
485.45 (24.46%) |
393.85 |
350.00 - 490.00 |
0.5475 times |
Wed 30 April 2025 |
390.05 (-3.96%) |
352.00 |
352.00 - 439.90 |
0.4342 times |
Fri 28 March 2025 |
406.15 (-11.04%) |
432.05 |
396.00 - 464.90 |
1.3809 times |
Fri 28 February 2025 |
456.55 (-9.29%) |
509.95 |
391.95 - 539.95 |
1.0146 times |
Fri 31 January 2025 |
503.30 (-2.05%) |
503.60 |
421.10 - 604.50 |
0.9282 times |
Tue 31 December 2024 |
513.85 (-13.23%) |
621.80 |
513.85 - 685.45 |
0.6908 times |
Fri 29 November 2024 |
592.20 (9.51%) |
529.95 |
491.05 - 592.20 |
0.4667 times |
Thu 31 October 2024 |
540.75 (-0.74%) |
548.05 |
467.35 - 610.20 |
1.1744 times |
Mon 30 September 2024 |
544.80 (-13.76%) |
657.00 |
515.10 - 657.00 |
1.0372 times |
Fri 30 August 2024 |
631.75 (49.54%) |
437.90 |
390.00 - 640.00 |
2.3255 times |
Wed 31 July 2024 |
422.45 (20.39%) |
359.85 |
332.20 - 457.00 |
2.1832 times |
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value | | 5 day DMA | 470.42 | | 12 day DMA | 430.49 | | 20 day DMA | 422.34 | | 35 day DMA | 415.53 | | 50 day DMA | 422.55 | | 100 day DMA | 475.64 | | 150 day DMA | 501.07 | | 200 day DMA | 497.91 | EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.07 | 456.38 | 449.29 | | 12 day EMA | 442.8 | 435.05 | 428.6 | | 20 day EMA | 431.6 | 425.93 | 421.23 | | 35 day EMA | 428.25 | 424.88 | 422.19 | | 50 day EMA | 429.25 | 426.96 | 425.18 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.42 | 459.99 | 443.9 | | 12 day SMA | 430.49 | 422.5 | 415.6 | | 20 day SMA | 422.34 | 417.91 | 413.47 | | 35 day SMA | 415.53 | 413.24 | 411.48 | | 50 day SMA | 422.55 | 422.7 | 422.23 | | 100 day SMA | 475.64 | 476.81 | 478.02 | | 150 day SMA | 501.07 | 501.5 | 502.15 | | 200 day SMA | 497.91 | 497.6 | 497.42 |
|
|
