Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 251.45 and 263.25
| Daily Target 1 | 249.03 |
| Daily Target 2 | 253.87 |
| Daily Target 3 | 260.83333333333 |
| Daily Target 4 | 265.67 |
| Daily Target 5 | 272.63 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.70 (0.23%) | 262.15 | 256.00 - 267.80 | 0.6242 times | Mon 23 March 2026 | 258.10 (-0.81%) | 256.25 | 251.70 - 266.90 | 1.6589 times | Fri 20 March 2026 | 260.20 (-4%) | 278.00 | 258.00 - 278.00 | 0.0488 times | Thu 19 March 2026 | 271.05 (-0.51%) | 263.05 | 258.55 - 271.30 | 1.6427 times | Wed 18 March 2026 | 272.45 (4.71%) | 289.50 | 269.20 - 289.50 | 0.865 times | Tue 17 March 2026 | 260.20 (0.91%) | 280.10 | 260.20 - 280.10 | 1.2477 times | Mon 16 March 2026 | 257.85 (-5.08%) | 280.60 | 254.00 - 281.50 | 2.455 times | Fri 13 March 2026 | 271.65 (-3.65%) | 276.95 | 267.45 - 301.95 | 0.8582 times | Thu 12 March 2026 | 281.95 (11.24%) | 255.40 | 251.95 - 304.10 | 0.4946 times | Wed 11 March 2026 | 253.45 (-4.01%) | 279.00 | 250.50 - 279.00 | 0.105 times | Tue 10 March 2026 | 264.05 (3.33%) | 267.35 | 260.25 - 269.65 | 1.104 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 255.2 and 271.3
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 259.4 |
| Weekly Target 4 | 267.1 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.70 (-0.58%) | 256.25 | 251.70 - 267.80 | 1.1749 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 3.2211 times | Fri 13 March 2026 | 271.65 (-1.11%) | 259.00 | 240.00 - 304.10 | 2.1173 times | Fri 06 March 2026 | 274.70 (-2.71%) | 289.00 | 250.05 - 293.00 | 1.1837 times | Fri 27 February 2026 | 282.35 (-3.19%) | 288.20 | 267.00 - 343.90 | 0.3672 times | Fri 20 February 2026 | 291.65 (-5.92%) | 315.75 | 285.15 - 316.00 | 0.5576 times | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.2347 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.2096 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.263 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 0.6707 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 0.3572 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 217.3 and 281.4
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.70 (-8.38%) | 289.00 | 240.00 - 304.10 | 1.6893 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.3005 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3388 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2635 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6519 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7767 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.4074 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.9691 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.5061 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 2.0965 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.5779 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 263.77 |
| 20 day DMA | 268.99 |
| 35 day DMA | 286.12 |
| 50 day DMA | 297.7 |
| 100 day DMA | 348.63 |
| 150 day DMA | 371.15 |
| 200 day DMA | 388.95 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.6 | 263.05 | 265.53 |
| 12 day EMA | 265.75 | 267.03 | 268.65 |
| 20 day EMA | 271.98 | 273.38 | 274.99 |
| 35 day EMA | 285.18 | 286.74 | 288.43 |
| 50 day EMA | 299.95 | 301.63 | 303.41 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 264.4 | 264.35 |
| 12 day SMA | 263.77 | 265.1 | 265.93 |
| 20 day SMA | 268.99 | 270.4 | 272.08 |
| 35 day SMA | 286.12 | 287.5 | 288.74 |
| 50 day SMA | 297.7 | 299.55 | 301.59 |
| 100 day SMA | 348.63 | 350.33 | 352.17 |
| 150 day SMA | 371.15 | 372.1 | 372.92 |
| 200 day SMA | 388.95 | 390.07 | 390.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.