Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 257.75 and 274.65
| Daily Target 1 | 244.17 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 261.06666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 277.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 264.70 (5.92%) | 252.40 | 250.80 - 267.70 | 0.327 times | Thu 09 July 2026 | 249.90 (0.4%) | 250.00 | 248.90 - 250.00 | 0.0804 times | Wed 08 July 2026 | 248.90 (-4.69%) | 263.95 | 241.90 - 264.55 | 0.1262 times | Tue 07 July 2026 | 261.15 (-0.87%) | 265.05 | 260.50 - 270.10 | 0.1638 times | Fri 03 July 2026 | 263.45 (-0.34%) | 265.40 | 262.40 - 275.00 | 0.7095 times | Thu 02 July 2026 | 264.35 (-1.09%) | 318.00 | 260.85 - 318.00 | 1.1047 times | Wed 01 July 2026 | 267.25 (-2.48%) | 280.20 | 262.30 - 281.00 | 2.2072 times | Tue 30 June 2026 | 274.05 (4.84%) | 260.25 | 258.65 - 278.00 | 0.8397 times | Mon 29 June 2026 | 261.40 (8.35%) | 241.95 | 237.65 - 266.00 | 2.02 times | Thu 25 June 2026 | 241.25 (-5.8%) | 256.10 | 241.25 - 256.10 | 2.4216 times | Wed 24 June 2026 | 256.10 (0.91%) | 253.80 | 246.95 - 262.00 | 1.3591 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 239.2 and 267.4
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 258.9 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.3228 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 3.1855 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.9079 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.7974 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2789 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.4598 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.5496 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.5539 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.339 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.6052 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.4872 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 215.25 and 291.35
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 274.86666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 350.97 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 264.70 (-3.41%) | 280.20 | 241.90 - 318.00 | 0.4066 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0736 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3812 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8555 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1668 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5305 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5983 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4653 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.151 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.3713 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.7194 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 258.86 |
| 20 day DMA | 249.72 |
| 35 day DMA | 245.77 |
| 50 day DMA | 248.48 |
| 100 day DMA | 262.4 |
| 150 day DMA | 294.55 |
| 200 day DMA | 326.57 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.35 | 255.18 | 257.82 |
| 12 day EMA | 256.16 | 254.61 | 255.47 |
| 20 day EMA | 253.25 | 252.05 | 252.28 |
| 35 day EMA | 252.08 | 251.34 | 251.42 |
| 50 day EMA | 250.79 | 250.22 | 250.23 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 257.55 | 261.02 |
| 12 day SMA | 258.86 | 257.47 | 256.22 |
| 20 day SMA | 249.72 | 247.87 | 246.93 |
| 35 day SMA | 245.77 | 244.83 | 244.45 |
| 50 day SMA | 248.48 | 248.48 | 248.74 |
| 100 day SMA | 262.4 | 262.88 | 263.55 |
| 150 day SMA | 294.55 | 295.48 | 296.58 |
| 200 day SMA | 326.57 | 327.3 | 328.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.