Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 208.8 and 225.25
| Daily Target 1 | 195.27 |
| Daily Target 2 | 205.88 |
| Daily Target 3 | 211.71666666667 |
| Daily Target 4 | 222.33 |
| Daily Target 5 | 228.17 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 216.50 (1.31%) | 201.10 | 201.10 - 217.55 | 0.9024 times | Wed 11 November 2026 | 213.70 (-1.34%) | 216.70 | 213.50 - 218.00 | 2.4719 times | Mon 09 November 2026 | 216.60 (-0.76%) | 221.40 | 210.50 - 221.40 | 0.497 times | Fri 30 October 2026 | 218.25 (-0.46%) | 219.25 | 218.20 - 219.25 | 0.3819 times | Thu 29 October 2026 | 219.25 (0.74%) | 217.90 | 215.10 - 219.50 | 0.4447 times | Wed 28 October 2026 | 217.65 (-2.49%) | 222.25 | 216.60 - 225.25 | 0.7141 times | Tue 27 October 2026 | 223.20 (5.26%) | 220.00 | 219.00 - 224.00 | 0.9234 times | Mon 26 October 2026 | 212.05 (-0.93%) | 217.00 | 212.05 - 220.25 | 0.5467 times | Fri 23 October 2026 | 214.05 (-1.29%) | 216.90 | 209.35 - 216.90 | 1.6741 times | Thu 22 October 2026 | 216.85 (-2.54%) | 262.00 | 214.40 - 262.00 | 1.4439 times | Wed 21 October 2026 | 222.50 (-3.37%) | 229.10 | 220.00 - 234.40 | 2.5294 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 198.65 and 218.95
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 216.50 (-0.8%) | 221.40 | 201.10 - 221.40 | 0.1816 times | Fri 30 October 2026 | 218.25 (1.96%) | 217.00 | 212.05 - 225.25 | 0.1412 times | Fri 23 October 2026 | 214.05 (-9.36%) | 222.25 | 209.35 - 262.00 | 0.3441 times | Fri 16 October 2026 | 236.15 (-1.17%) | 249.85 | 227.35 - 256.00 | 4.8773 times | Tue 06 October 2026 | 238.95 (-1.61%) | 244.05 | 238.50 - 244.90 | 0.2041 times | Thu 01 October 2026 | 242.85 (-11.88%) | 268.55 | 242.00 - 287.00 | 0.2324 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.3093 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7394 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.3193 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6513 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.5593 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 198.65 and 218.95
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 216.50 (-0.8%) | 221.40 | 201.10 - 221.40 | 0.0366 times | Fri 30 October 2026 | 218.25 (-13.36%) | 250.00 | 209.35 - 262.00 | 1.1367 times | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.7701 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.114 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 0.9908 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0637 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3776 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8475 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1375 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5256 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5927 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 218.4 |
| 20 day DMA | 227.63 |
| 35 day DMA | 242.03 |
| 50 day DMA | 240.06 |
| 100 day DMA | 242.44 |
| 150 day DMA | 247.82 |
| 200 day DMA | 262.33 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.65 | 216.72 | 218.23 |
| 12 day EMA | 221.23 | 222.09 | 223.61 |
| 20 day EMA | 226.96 | 228.06 | 229.57 |
| 35 day EMA | 231.36 | 232.24 | 233.33 |
| 50 day EMA | 237.39 | 238.24 | 239.24 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 217.09 | 218.99 |
| 12 day SMA | 218.4 | 220.04 | 221.72 |
| 20 day SMA | 227.63 | 229.4 | 231.99 |
| 35 day SMA | 242.03 | 242.76 | 243.64 |
| 50 day SMA | 240.06 | 240.19 | 240.36 |
| 100 day SMA | 242.44 | 242.68 | 242.95 |
| 150 day SMA | 247.82 | 248.19 | 248.5 |
| 200 day SMA | 262.33 | 263.13 | 263.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.