Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa Strong Daily Stock price targets for Bellacasa 539399 are 386.28 and 413.83 | Daily Target 1 | 378.15 | | Daily Target 2 | 394.4 | | Daily Target 3 | 405.7 | | Daily Target 4 | 421.95 | | Daily Target 5 | 433.25 |
Daily price and volume Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
410.65 (1.89%) |
412.00 |
389.45 - 417.00 |
0.7025 times |
Wed 12 November 2025 |
403.05 (2.78%) |
392.15 |
390.75 - 407.25 |
0.498 times |
Tue 11 November 2025 |
392.15 (-6.75%) |
424.00 |
388.00 - 432.30 |
4.3986 times |
Mon 10 November 2025 |
420.55 (-7.92%) |
435.20 |
406.00 - 447.95 |
2.4956 times |
Fri 07 November 2025 |
456.70 (-1.96%) |
462.90 |
452.80 - 473.80 |
0.5003 times |
Thu 06 November 2025 |
465.85 (2.58%) |
454.15 |
447.45 - 475.00 |
0.3544 times |
Tue 04 November 2025 |
454.15 (2.07%) |
449.85 |
437.10 - 455.10 |
0.1771 times |
Mon 03 November 2025 |
444.95 (3.98%) |
402.05 |
402.05 - 448.00 |
0.2032 times |
Fri 31 October 2025 |
427.90 (-3.34%) |
434.15 |
422.40 - 440.10 |
0.2761 times |
Thu 30 October 2025 |
442.70 (3.25%) |
427.70 |
427.70 - 443.40 |
0.3942 times |
Wed 29 October 2025 |
428.75 (-2.94%) |
445.20 |
419.00 - 445.20 |
0.4767 times |
Weekly price and charts Bellacasa Strong weekly Stock price targets for Bellacasa 539399 are 369.35 and 429.3 | Weekly Target 1 | 355.58 | | Weekly Target 2 | 383.12 | | Weekly Target 3 | 415.53333333333 | | Weekly Target 4 | 443.07 | | Weekly Target 5 | 475.48 |
Weekly price and volumes for Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
410.65 (-10.08%) |
435.20 |
388.00 - 447.95 |
2.2987 times |
Fri 07 November 2025 |
456.70 (6.73%) |
402.05 |
402.05 - 475.00 |
0.3507 times |
Fri 31 October 2025 |
427.90 (-9.06%) |
461.60 |
419.00 - 471.90 |
0.6478 times |
Thu 23 October 2025 |
470.55 (4.59%) |
463.90 |
444.15 - 485.45 |
0.3257 times |
Fri 17 October 2025 |
449.90 (9.85%) |
421.80 |
392.75 - 497.00 |
2.6521 times |
Fri 10 October 2025 |
409.55 (-5.57%) |
427.10 |
398.55 - 434.95 |
0.5656 times |
Fri 03 October 2025 |
433.70 (8.41%) |
392.05 |
367.60 - 454.30 |
0.905 times |
Fri 26 September 2025 |
400.05 (-2.66%) |
405.05 |
385.00 - 418.50 |
0.6277 times |
Fri 19 September 2025 |
411.00 (0.49%) |
449.00 |
362.20 - 449.00 |
0.3548 times |
Fri 12 September 2025 |
409.00 (-0.37%) |
414.50 |
391.35 - 419.95 |
1.2719 times |
Fri 05 September 2025 |
410.50 (-1.16%) |
412.10 |
407.85 - 426.80 |
0.2318 times |
Monthly price and charts Bellacasa Strong monthly Stock price targets for Bellacasa 539399 are 399.33 and 486.33 | Monthly Target 1 | 337.55 | | Monthly Target 2 | 374.1 | | Monthly Target 3 | 424.55 | | Monthly Target 4 | 461.1 | | Monthly Target 5 | 511.55 |
Monthly price and volumes Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
410.65 (-4.03%) |
402.05 |
388.00 - 475.00 |
0.2183 times |
Fri 31 October 2025 |
427.90 (12.95%) |
378.05 |
377.30 - 497.00 |
0.4099 times |
Tue 30 September 2025 |
378.85 (-8.78%) |
412.10 |
362.20 - 449.00 |
0.215 times |
Fri 29 August 2025 |
415.30 (2.19%) |
408.40 |
360.00 - 468.00 |
0.5114 times |
Thu 31 July 2025 |
406.40 (-11.39%) |
467.80 |
396.85 - 487.00 |
1.3226 times |
Mon 30 June 2025 |
458.65 (4.79%) |
444.80 |
423.05 - 525.00 |
1.1064 times |
Fri 30 May 2025 |
437.70 (12.22%) |
393.85 |
350.00 - 505.00 |
1.3604 times |
Wed 30 April 2025 |
390.05 (-3.96%) |
352.00 |
352.00 - 439.90 |
0.7451 times |
Fri 28 March 2025 |
406.15 (-11.04%) |
432.05 |
396.00 - 464.90 |
2.3697 times |
Fri 28 February 2025 |
456.55 (-9.29%) |
509.95 |
391.95 - 539.95 |
1.7411 times |
Fri 31 January 2025 |
503.30 (-2.05%) |
503.60 |
421.10 - 604.50 |
1.5928 times |
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value | | 5 day DMA | 416.62 | | 12 day DMA | 432.43 | | 20 day DMA | 441.04 | | 35 day DMA | 425.94 | | 50 day DMA | 420.28 | | 100 day DMA | 424.86 | | 150 day DMA | 428.96 | | 200 day DMA | 440.37 | EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.67 | 418.18 | 425.75 | | 12 day EMA | 427.4 | 430.45 | 435.43 | | 20 day EMA | 429.78 | 431.79 | 434.81 | | 35 day EMA | 427.47 | 428.46 | 429.96 | | 50 day EMA | 419.32 | 419.67 | 420.35 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.62 | 427.66 | 437.88 | | 12 day SMA | 432.43 | 435.85 | 441.48 | | 20 day SMA | 441.04 | 440.84 | 441.17 | | 35 day SMA | 425.94 | 425.95 | 426.24 | | 50 day SMA | 420.28 | 420.37 | 420.63 | | 100 day SMA | 424.86 | 425.41 | 426.05 | | 150 day SMA | 428.96 | 428.98 | 429.08 | | 200 day SMA | 440.37 | 440.96 | 441.72 |
|
|
