Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 46.25 and 47.44
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.75 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.50 (0.19%) | 46.40 | 46.00 - 47.19 | 0.46 times | Wed 21 October 2026 | 46.41 (0.22%) | 46.01 | 46.01 - 50.70 | 1.242 times | Mon 19 October 2026 | 46.31 (1.71%) | 47.94 | 46.10 - 50.90 | 1.6272 times | Fri 16 October 2026 | 45.53 (-4.99%) | 47.02 | 45.00 - 49.80 | 2.4167 times | Thu 15 October 2026 | 47.92 (-5.43%) | 50.67 | 47.60 - 50.92 | 0.5243 times | Wed 14 October 2026 | 50.67 (-2.56%) | 53.04 | 49.38 - 53.04 | 1.14 times | Tue 13 October 2026 | 52.00 (4.54%) | 49.50 | 49.02 - 52.00 | 1.09 times | Mon 12 October 2026 | 49.74 (-4.12%) | 50.83 | 49.50 - 51.01 | 0.3209 times | Tue 06 October 2026 | 51.88 (-5.59%) | 54.50 | 51.11 - 54.78 | 0.8012 times | Mon 05 October 2026 | 54.95 (0.68%) | 55.50 | 53.99 - 56.00 | 0.3777 times | Thu 01 October 2026 | 54.58 (1.96%) | 53.79 | 49.53 - 54.82 | 2.528 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 43.8 and 48.7
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.50 (2.13%) | 47.94 | 46.00 - 50.90 | 0.6571 times | Fri 16 October 2026 | 45.53 (-12.24%) | 50.83 | 45.00 - 53.04 | 1.084 times | Tue 06 October 2026 | 51.88 (-4.95%) | 55.50 | 51.11 - 56.00 | 0.2327 times | Thu 01 October 2026 | 54.58 (2.67%) | 57.95 | 49.53 - 57.95 | 0.9281 times | Fri 25 September 2026 | 53.16 (-1.13%) | 55.01 | 52.30 - 60.99 | 0.8181 times | Fri 18 September 2026 | 53.77 (-3.98%) | 51.70 | 51.05 - 56.10 | 0.4015 times | Fri 11 September 2026 | 56.00 (6.77%) | 54.00 | 52.45 - 59.99 | 2.0812 times | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.7442 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 1.1747 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.8784 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.5844 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 40.25 and 51.25
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.50 (-13.13%) | 53.79 | 45.00 - 56.00 | 0.4931 times | Tue 29 September 2026 | 53.53 (9.49%) | 48.00 | 46.20 - 60.99 | 1.0768 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6582 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8143 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5525 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4208 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2322 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1618 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0192 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.571 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2575 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 50 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.03 |
| 100 day DMA | 53.99 |
| 150 day DMA | 54.63 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.44 | 47.96 |
| 12 day EMA | 49.1 | 49.57 | 50.14 |
| 20 day EMA | 50.21 | 50.6 | 51.04 |
| 35 day EMA | 50.59 | 50.83 | 51.09 |
| 50 day EMA | 50.49 | 50.65 | 50.82 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.37 | 48.49 |
| 12 day SMA | 50 | 50.55 | 51.11 |
| 20 day SMA | 51.45 | 51.85 | 52.3 |
| 35 day SMA | 51.74 | 51.81 | 51.87 |
| 50 day SMA | 51.03 | 51.1 | 51.16 |
| 100 day SMA | 53.99 | 54.13 | 54.26 |
| 150 day SMA | 54.63 | 54.68 | 54.74 |
| 200 day SMA | 56.57 | 56.69 | 56.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.