Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 77 and 81.8 | Daily Target 1 | 73.13 | | Daily Target 2 | 76.07 | | Daily Target 3 | 77.933333333333 | | Daily Target 4 | 80.87 | | Daily Target 5 | 82.73 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (3.55%) |
77.99 |
75.00 - 79.80 |
0.9414 times |
Thu 28 August 2025 |
76.29 (-1.46%) |
77.80 |
76.00 - 78.98 |
0.7463 times |
Tue 26 August 2025 |
77.42 (-2.53%) |
79.99 |
77.00 - 79.99 |
1.0428 times |
Mon 25 August 2025 |
79.43 (-0.31%) |
80.00 |
79.00 - 81.00 |
0.1587 times |
Fri 22 August 2025 |
79.68 (-0.67%) |
80.22 |
78.50 - 81.38 |
1.9649 times |
Thu 21 August 2025 |
80.22 (-1%) |
81.00 |
78.54 - 81.40 |
1.3051 times |
Wed 20 August 2025 |
81.03 (1.75%) |
79.64 |
79.02 - 81.90 |
0.5852 times |
Tue 19 August 2025 |
79.64 (0.11%) |
80.05 |
79.55 - 81.94 |
0.47 times |
Mon 18 August 2025 |
79.55 (-1.79%) |
82.39 |
79.50 - 82.39 |
0.9389 times |
Thu 14 August 2025 |
81.00 (0.45%) |
81.04 |
78.25 - 82.00 |
1.8467 times |
Wed 13 August 2025 |
80.64 (-0.31%) |
80.00 |
79.50 - 81.94 |
0.1994 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 74 and 80 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 78.333333333333 | | Weekly Target 4 | 81.67 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (-0.85%) |
80.00 |
75.00 - 81.00 |
0.5327 times |
Fri 22 August 2025 |
79.68 (-1.63%) |
82.39 |
78.50 - 82.39 |
0.9706 times |
Thu 14 August 2025 |
81.00 (-0.21%) |
81.17 |
78.00 - 82.99 |
0.9034 times |
Fri 08 August 2025 |
81.17 (-3.6%) |
87.00 |
79.01 - 87.00 |
0.9322 times |
Fri 01 August 2025 |
84.20 (-0.91%) |
83.00 |
83.00 - 86.00 |
0.4586 times |
Fri 25 July 2025 |
84.97 (-1.98%) |
89.99 |
79.99 - 89.99 |
2.2646 times |
Fri 18 July 2025 |
86.69 (0.91%) |
86.00 |
83.00 - 88.50 |
0.928 times |
Fri 11 July 2025 |
85.91 (1.07%) |
84.90 |
80.00 - 88.00 |
0.6637 times |
Fri 04 July 2025 |
85.00 (-0.83%) |
89.99 |
82.50 - 89.99 |
0.756 times |
Fri 27 June 2025 |
85.71 (1.95%) |
86.00 |
79.00 - 90.00 |
1.5902 times |
Thu 19 June 2025 |
84.07 (-2.31%) |
85.64 |
83.56 - 87.99 |
0.4331 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 71 and 83 | Monthly Target 1 | 68.33 | | Monthly Target 2 | 73.67 | | Monthly Target 3 | 80.333333333333 | | Monthly Target 4 | 85.67 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (-6.96%) |
84.91 |
75.00 - 87.00 |
0.7075 times |
Thu 31 July 2025 |
84.91 (-0.75%) |
85.97 |
79.99 - 89.99 |
1.0207 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
0.8915 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.0832 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.4474 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.331 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.3584 times |
Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
1.0385 times |
Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
3.4378 times |
Fri 29 November 2024 |
102.60 (-6.6%) |
118.00 |
97.05 - 122.60 |
0.6841 times |
Thu 31 October 2024 |
109.85 (-9.74%) |
121.20 |
96.20 - 124.80 |
0.6281 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 78.36 | | 12 day DMA | 79.57 | | 20 day DMA | 80.98 | | 35 day DMA | 82.83 | | 50 day DMA | 83.5 | | 100 day DMA | 84.57 | | 150 day DMA | 88.75 | | 200 day DMA | 94.99 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.44 | 78.16 | 79.09 | | 12 day EMA | 79.54 | 79.64 | 80.25 | | 20 day EMA | 80.61 | 80.78 | 81.25 | | 35 day EMA | 81.89 | 82.06 | 82.4 | | 50 day EMA | 83.17 | 83.34 | 83.63 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.36 | 78.61 | 79.56 | | 12 day SMA | 79.57 | 79.65 | 80.05 | | 20 day SMA | 80.98 | 81.3 | 81.76 | | 35 day SMA | 82.83 | 82.96 | 83.2 | | 50 day SMA | 83.5 | 83.61 | 83.78 | | 100 day SMA | 84.57 | 84.64 | 84.77 | | 150 day SMA | 88.75 | 88.96 | 89.22 | | 200 day SMA | 94.99 | 95.14 | 95.32 |
|
|
