Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 51.23 and 56.72
| Daily Target 1 | 47.16 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 58.14 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (2.2%) | 51.32 | 50.01 - 55.50 | 2.5883 times | Thu 03 September 2026 | 51.32 (4.73%) | 49.50 | 46.20 - 56.36 | 2.4708 times | Wed 02 September 2026 | 49.00 (1.87%) | 48.10 | 48.00 - 49.30 | 0.2467 times | Tue 01 September 2026 | 48.10 (-1.62%) | 48.00 | 48.00 - 50.79 | 0.4172 times | Mon 31 August 2026 | 48.89 (-1.73%) | 44.00 | 44.00 - 51.00 | 0.2525 times | Fri 28 August 2026 | 49.75 (1.47%) | 48.79 | 48.79 - 51.00 | 0.8316 times | Thu 27 August 2026 | 49.03 (-1.25%) | 50.99 | 49.00 - 50.99 | 0.7538 times | Wed 26 August 2026 | 49.65 (1.91%) | 49.00 | 49.00 - 54.00 | 1.1067 times | Tue 25 August 2026 | 48.72 (0.35%) | 52.39 | 48.02 - 52.39 | 0.4085 times | Mon 24 August 2026 | 48.55 (-2.51%) | 48.81 | 48.50 - 49.69 | 0.924 times | Fri 21 August 2026 | 49.80 (1.63%) | 48.35 | 47.61 - 50.00 | 1.1531 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 48.23 and 60.59
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (5.43%) | 44.00 | 44.00 - 56.36 | 1.2062 times | Fri 28 August 2026 | 49.75 (-0.1%) | 48.81 | 48.02 - 54.00 | 0.8123 times | Fri 21 August 2026 | 49.80 (-1.25%) | 50.75 | 47.61 - 51.25 | 0.6074 times | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.4041 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.4077 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.6047 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.3851 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 3.392 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.5197 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.6607 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.6183 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 49.33 and 59.49
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (7.28%) | 48.00 | 46.20 - 56.36 | 0.3324 times | Mon 31 August 2026 | 48.89 (-2.73%) | 50.00 | 44.00 - 54.00 | 0.6568 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8106 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5514 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4199 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2297 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1573 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0171 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5698 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2549 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.8221 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.77 |
| 50 day DMA | 51.76 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.07 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 49.69 | 48.88 |
| 12 day EMA | 49.87 | 49.4 | 49.05 |
| 20 day EMA | 49.93 | 49.66 | 49.49 |
| 35 day EMA | 51.04 | 50.96 | 50.94 |
| 50 day EMA | 52.27 | 52.26 | 52.3 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.41 | 48.95 |
| 12 day SMA | 49.52 | 49.16 | 48.9 |
| 20 day SMA | 49.42 | 49.26 | 49.19 |
| 35 day SMA | 49.77 | 49.73 | 49.71 |
| 50 day SMA | 51.76 | 51.89 | 52.06 |
| 100 day SMA | 56.6 | 56.64 | 56.65 |
| 150 day SMA | 56.07 | 56.12 | 56.18 |
| 200 day SMA | 58.86 | 58.96 | 59.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.