Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 49.51 and 50.49
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.31 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.00 (-1.92%) | 50.98 | 50.00 - 50.98 | 0.1536 times | Fri 17 July 2026 | 50.98 (0.39%) | 50.50 | 49.95 - 51.50 | 0.25 times | Thu 16 July 2026 | 50.78 (-1.38%) | 51.49 | 50.50 - 51.49 | 0.0907 times | Wed 15 July 2026 | 51.49 (0.68%) | 51.51 | 49.01 - 52.96 | 0.2416 times | Tue 14 July 2026 | 51.14 (-0.31%) | 54.80 | 48.06 - 54.80 | 1.219 times | Mon 13 July 2026 | 51.30 (-5.89%) | 54.51 | 49.06 - 58.79 | 4.9986 times | Fri 10 July 2026 | 54.51 (-4.2%) | 57.47 | 52.50 - 58.45 | 0.8682 times | Thu 09 July 2026 | 56.90 (-0.18%) | 57.00 | 56.55 - 58.89 | 1.6078 times | Wed 08 July 2026 | 57.00 (-1.96%) | 58.00 | 56.23 - 59.00 | 0.3849 times | Tue 07 July 2026 | 58.14 (-3.23%) | 56.00 | 56.00 - 59.90 | 0.1857 times | Fri 03 July 2026 | 60.08 (-1.18%) | 60.49 | 59.05 - 60.50 | 0.0864 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 49.51 and 50.49
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.00 (-1.92%) | 50.98 | 50.00 - 50.98 | 0.0943 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 4.1759 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.8709 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.8133 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7612 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.8025 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.1067 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.356 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 0.7297 times | Fri 22 May 2026 | 61.00 (0%) | 61.00 | 59.00 - 64.05 | 0.2894 times | Fri 15 May 2026 | 61.00 (-2.62%) | 62.64 | 58.03 - 63.90 | 0.2389 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 41.56 and 56.5
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.00 (-21.02%) | 61.80 | 48.06 - 63.00 | 1.4333 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5106 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.3889 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.1388 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.9978 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.9419 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5277 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.1621 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.7613 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.1376 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.6551 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 54.43 |
| 20 day DMA | 56.8 |
| 35 day DMA | 58.6 |
| 50 day DMA | 59.21 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.63 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.84 | 52.27 |
| 12 day EMA | 53.66 | 54.33 | 54.94 |
| 20 day EMA | 55.46 | 56.04 | 56.57 |
| 35 day EMA | 57.28 | 57.71 | 58.11 |
| 50 day EMA | 58.61 | 58.96 | 59.29 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.14 | 51.84 |
| 12 day SMA | 54.43 | 55.39 | 56.42 |
| 20 day SMA | 56.8 | 57.29 | 57.73 |
| 35 day SMA | 58.6 | 58.9 | 59.19 |
| 50 day SMA | 59.21 | 59.43 | 59.67 |
| 100 day SMA | 57.33 | 57.44 | 57.55 |
| 150 day SMA | 59.63 | 59.74 | 59.85 |
| 200 day SMA | 62.96 | 63.08 | 63.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.