Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 83.28 and 85.2 | Daily Target 1 | 82.89 | | Daily Target 2 | 83.67 | | Daily Target 3 | 84.81 | | Daily Target 4 | 85.59 | | Daily Target 5 | 86.73 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.45 (-1.71%) |
85.93 |
84.03 - 85.95 |
0.2974 times |
Wed 02 July 2025 |
85.92 (0.08%) |
85.70 |
83.98 - 85.98 |
0.6378 times |
Tue 01 July 2025 |
85.85 (0.35%) |
85.97 |
84.03 - 86.78 |
0.9959 times |
Mon 30 June 2025 |
85.55 (-0.19%) |
89.99 |
82.50 - 89.99 |
0.8117 times |
Fri 27 June 2025 |
85.71 (0.82%) |
85.35 |
85.35 - 86.84 |
1.0233 times |
Thu 26 June 2025 |
85.01 (-2.02%) |
88.01 |
84.06 - 88.01 |
1.6419 times |
Wed 25 June 2025 |
86.76 (0.88%) |
90.00 |
85.16 - 90.00 |
0.9492 times |
Tue 24 June 2025 |
86.00 (1.12%) |
85.48 |
83.43 - 86.90 |
1.6999 times |
Mon 23 June 2025 |
85.05 (1.17%) |
86.00 |
79.00 - 86.00 |
1.1323 times |
Thu 19 June 2025 |
84.07 (-0.53%) |
84.20 |
83.56 - 87.26 |
0.8106 times |
Wed 18 June 2025 |
84.52 (0.48%) |
85.68 |
84.16 - 85.68 |
0.2993 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 79.73 and 87.22 | Weekly Target 1 | 78.16 | | Weekly Target 2 | 81.3 | | Weekly Target 3 | 85.646666666667 | | Weekly Target 4 | 88.79 | | Weekly Target 5 | 93.14 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.45 (-1.47%) |
89.99 |
82.50 - 89.99 |
0.639 times |
Fri 27 June 2025 |
85.71 (1.95%) |
86.00 |
79.00 - 90.00 |
1.502 times |
Thu 19 June 2025 |
84.07 (-2.31%) |
85.64 |
83.56 - 87.99 |
0.409 times |
Fri 13 June 2025 |
86.06 (-0.35%) |
86.36 |
84.01 - 89.90 |
0.9767 times |
Fri 06 June 2025 |
86.36 (0.77%) |
85.71 |
83.00 - 87.98 |
0.9232 times |
Fri 30 May 2025 |
85.70 (2.49%) |
85.28 |
83.63 - 88.72 |
1.3355 times |
Fri 23 May 2025 |
83.62 (-2.4%) |
87.39 |
82.50 - 88.90 |
1.9908 times |
Fri 16 May 2025 |
85.68 (3.74%) |
83.00 |
81.03 - 89.90 |
1.0319 times |
Fri 09 May 2025 |
82.59 (-1.56%) |
84.50 |
80.10 - 90.00 |
0.4271 times |
Fri 02 May 2025 |
83.90 (-2.81%) |
86.01 |
83.00 - 91.93 |
0.7646 times |
Fri 25 April 2025 |
86.33 (-0.07%) |
88.12 |
83.00 - 92.50 |
0.6666 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 82.82 and 85.62 | Monthly Target 1 | 82.27 | | Monthly Target 2 | 83.36 | | Monthly Target 3 | 85.07 | | Monthly Target 4 | 86.16 | | Monthly Target 5 | 87.87 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.45 (-1.29%) |
85.97 |
83.98 - 86.78 |
0.1114 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
0.9906 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.2035 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.4971 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.3678 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.3982 times |
Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
1.1538 times |
Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
3.8197 times |
Fri 29 November 2024 |
102.60 (-6.6%) |
118.00 |
97.05 - 122.60 |
0.7601 times |
Thu 31 October 2024 |
109.85 (-9.74%) |
121.20 |
96.20 - 124.80 |
0.6979 times |
Mon 30 September 2024 |
121.70 (1.93%) |
115.00 |
115.00 - 144.00 |
5.517 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 85.25 | | 20 day DMA | 85.7 | | 35 day DMA | 85.77 | | 50 day DMA | 85.62 | | 100 day DMA | 88.61 | | 150 day DMA | 96.81 | | 200 day DMA | 102.13 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.32 | 85.75 | 85.66 | | 12 day EMA | 85.47 | 85.65 | 85.6 | | 20 day EMA | 85.54 | 85.66 | 85.63 | | 35 day EMA | 85.59 | 85.66 | 85.64 | | 50 day EMA | 85.63 | 85.68 | 85.67 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 85.61 | 85.78 | | 12 day SMA | 85.25 | 85.28 | 85.29 | | 20 day SMA | 85.7 | 85.74 | 85.74 | | 35 day SMA | 85.77 | 85.8 | 85.78 | | 50 day SMA | 85.62 | 85.65 | 85.66 | | 100 day SMA | 88.61 | 88.76 | 88.94 | | 150 day SMA | 96.81 | 96.97 | 97.1 | | 200 day SMA | 102.13 | 102.35 | 102.51 |
|
|
