Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 65.06 and 68.56 | Daily Target 1 | 64.04 | | Daily Target 2 | 66.08 | | Daily Target 3 | 67.54 | | Daily Target 4 | 69.58 | | Daily Target 5 | 71.04 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.12 (0.69%) |
69.00 |
65.50 - 69.00 |
0.912 times |
Tue 16 December 2025 |
67.65 (0.71%) |
65.01 |
64.68 - 68.83 |
0.3584 times |
Mon 15 December 2025 |
67.17 (2.24%) |
65.80 |
65.69 - 69.00 |
1.5361 times |
Fri 12 December 2025 |
65.70 (1.59%) |
62.55 |
62.55 - 69.00 |
1.1222 times |
Thu 11 December 2025 |
64.67 (-3.33%) |
71.00 |
64.02 - 71.00 |
0.3032 times |
Wed 10 December 2025 |
66.90 (0.81%) |
66.37 |
65.03 - 67.79 |
0.8153 times |
Tue 09 December 2025 |
66.36 (-0.67%) |
65.01 |
60.66 - 68.00 |
1.0775 times |
Mon 08 December 2025 |
66.81 (-0.21%) |
68.03 |
62.55 - 68.03 |
2.1831 times |
Fri 05 December 2025 |
66.95 (0.54%) |
66.61 |
66.60 - 69.98 |
1.2401 times |
Thu 04 December 2025 |
66.59 (-0.8%) |
71.85 |
66.00 - 71.85 |
0.4522 times |
Wed 03 December 2025 |
67.13 (-8.04%) |
72.00 |
67.00 - 72.00 |
3.9076 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 66.4 and 70.72 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 67.266666666667 | | Weekly Target 4 | 69.85 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.12 (3.68%) |
65.80 |
64.68 - 69.00 |
0.7348 times |
Fri 12 December 2025 |
65.70 (-1.87%) |
68.03 |
60.66 - 71.00 |
1.4403 times |
Fri 05 December 2025 |
66.95 (-6.7%) |
71.01 |
66.00 - 74.50 |
1.8756 times |
Fri 28 November 2025 |
71.76 (1.2%) |
70.10 |
70.10 - 73.49 |
0.59 times |
Fri 21 November 2025 |
70.91 (-2.48%) |
71.22 |
70.02 - 73.87 |
0.8431 times |
Fri 14 November 2025 |
72.71 (-3.04%) |
72.50 |
72.00 - 75.88 |
0.9492 times |
Fri 07 November 2025 |
74.99 (0.04%) |
74.99 |
70.50 - 76.20 |
0.7258 times |
Fri 31 October 2025 |
74.96 (0.73%) |
70.10 |
70.10 - 76.00 |
1.0302 times |
Thu 23 October 2025 |
74.42 (4.24%) |
70.00 |
70.00 - 77.98 |
0.5564 times |
Fri 17 October 2025 |
71.39 (-5.64%) |
75.70 |
71.00 - 77.64 |
1.2545 times |
Fri 10 October 2025 |
75.66 (0.69%) |
74.15 |
74.15 - 80.00 |
1.9188 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 57.47 and 71.31 | Monthly Target 1 | 53.92 | | Monthly Target 2 | 61.02 | | Monthly Target 3 | 67.76 | | Monthly Target 4 | 74.86 | | Monthly Target 5 | 81.6 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
68.12 (-5.07%) |
71.01 |
60.66 - 74.50 |
0.4304 times |
Fri 28 November 2025 |
71.76 (-4.27%) |
74.99 |
70.02 - 76.20 |
0.3303 times |
Fri 31 October 2025 |
74.96 (4.36%) |
72.00 |
70.00 - 80.00 |
0.5666 times |
Tue 30 September 2025 |
71.83 (-9.08%) |
78.00 |
70.00 - 79.79 |
0.8244 times |
Fri 29 August 2025 |
79.00 (-6.96%) |
84.91 |
75.00 - 87.00 |
1.239 times |
Thu 31 July 2025 |
84.91 (-0.75%) |
85.97 |
79.99 - 89.99 |
1.7876 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
1.5614 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.897 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.7836 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.5797 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.6276 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 67.25 | | 20 day DMA | 69.07 | | 35 day DMA | 70.82 | | 50 day DMA | 71.91 | | 100 day DMA | 75.25 | | 150 day DMA | 78.69 | | 200 day DMA | 81.05 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 66.88 | 66.49 | | 12 day EMA | 67.74 | 67.67 | 67.67 | | 20 day EMA | 68.69 | 68.75 | 68.87 | | 35 day EMA | 70.07 | 70.18 | 70.33 | | 50 day EMA | 71.46 | 71.6 | 71.76 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.42 | 66.16 | | 12 day SMA | 67.25 | 67.61 | 67.96 | | 20 day SMA | 69.07 | 69.24 | 69.48 | | 35 day SMA | 70.82 | 70.9 | 71.1 | | 50 day SMA | 71.91 | 72.03 | 72.11 | | 100 day SMA | 75.25 | 75.4 | 75.59 | | 150 day SMA | 78.69 | 78.79 | 78.9 | | 200 day SMA | 81.05 | 81.2 | 81.35 |
|
|
