Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 45.55 and 47.8
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.37 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.10 (0.28%) | 45.00 | 45.00 - 47.25 | 1.1441 times | Mon 23 March 2026 | 45.97 (-3.04%) | 49.98 | 44.99 - 50.00 | 1.1817 times | Fri 20 March 2026 | 47.41 (-2.63%) | 48.21 | 47.00 - 49.99 | 0.445 times | Thu 19 March 2026 | 48.69 (-1.44%) | 49.40 | 46.50 - 49.40 | 0.5391 times | Wed 18 March 2026 | 49.40 (-0.46%) | 50.01 | 48.02 - 50.02 | 1.3105 times | Tue 17 March 2026 | 49.63 (1.43%) | 49.41 | 47.81 - 51.75 | 0.8297 times | Mon 16 March 2026 | 48.93 (-8.47%) | 48.11 | 47.95 - 55.50 | 1.7974 times | Fri 13 March 2026 | 53.46 (1.06%) | 57.84 | 52.70 - 57.84 | 0.9078 times | Thu 12 March 2026 | 52.90 (-4.8%) | 52.11 | 52.11 - 56.50 | 1.1394 times | Wed 11 March 2026 | 55.57 (1.98%) | 54.22 | 54.00 - 55.78 | 0.7054 times | Tue 10 March 2026 | 54.49 (-0.55%) | 54.00 | 52.01 - 55.49 | 0.1415 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 43.04 and 48.05
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.10 (-2.76%) | 49.98 | 44.99 - 50.00 | 0.6898 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 1.4597 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.9896 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 1.3616 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 2.2681 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 0.6367 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.0509 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.5751 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.5948 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.3737 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.8009 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 39.04 and 52.05
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.10 (-15.09%) | 54.99 | 44.99 - 58.00 | 0.5729 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.5767 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.3231 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.7116 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4662 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6965 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.0134 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.523 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 2.1974 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.9193 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.3318 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 50.61 |
| 20 day DMA | 53.16 |
| 35 day DMA | 56.68 |
| 50 day DMA | 58.16 |
| 100 day DMA | 63.87 |
| 150 day DMA | 67.71 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 48.12 | 49.19 |
| 12 day EMA | 50.03 | 50.75 | 51.62 |
| 20 day EMA | 52.3 | 52.95 | 53.68 |
| 35 day EMA | 55.1 | 55.63 | 56.2 |
| 50 day EMA | 57.76 | 58.24 | 58.74 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.22 | 48.81 |
| 12 day SMA | 50.61 | 51.24 | 51.91 |
| 20 day SMA | 53.16 | 53.8 | 54.52 |
| 35 day SMA | 56.68 | 57.12 | 57.53 |
| 50 day SMA | 58.16 | 58.57 | 58.95 |
| 100 day SMA | 63.87 | 64.14 | 64.4 |
| 150 day SMA | 67.71 | 67.94 | 68.17 |
| 200 day SMA | 72 | 72.19 | 72.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.