Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 74.19 and 75.96 | Daily Target 1 | 72.75 | | Daily Target 2 | 73.85 | | Daily Target 3 | 74.516666666667 | | Daily Target 4 | 75.62 | | Daily Target 5 | 76.29 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.96 (0.05%) |
73.42 |
73.41 - 75.18 |
1.1095 times |
Thu 30 October 2025 |
74.92 (1.81%) |
75.74 |
73.00 - 75.95 |
0.6323 times |
Wed 29 October 2025 |
73.59 (2.25%) |
76.00 |
73.00 - 76.00 |
1.6302 times |
Tue 28 October 2025 |
71.97 (1.04%) |
71.31 |
71.25 - 72.50 |
0.5958 times |
Mon 27 October 2025 |
71.23 (-4.29%) |
70.10 |
70.10 - 72.99 |
0.8002 times |
Thu 23 October 2025 |
74.42 (-0.13%) |
75.30 |
73.00 - 75.75 |
0.7577 times |
Tue 21 October 2025 |
74.52 (-2.02%) |
77.49 |
74.50 - 77.49 |
0.5382 times |
Mon 20 October 2025 |
76.06 (6.54%) |
70.00 |
70.00 - 77.98 |
1.2793 times |
Fri 17 October 2025 |
71.39 (-0.58%) |
71.01 |
71.01 - 73.35 |
0.3567 times |
Thu 16 October 2025 |
71.81 (-1.95%) |
73.00 |
71.00 - 74.15 |
2.3001 times |
Wed 15 October 2025 |
73.24 (-1.07%) |
75.39 |
73.00 - 75.39 |
0.868 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 72.53 and 78.43 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 73.686666666667 | | Weekly Target 4 | 77.27 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.96 (0.73%) |
70.10 |
70.10 - 76.00 |
0.6895 times |
Thu 23 October 2025 |
74.42 (4.24%) |
70.00 |
70.00 - 77.98 |
0.3724 times |
Fri 17 October 2025 |
71.39 (-5.64%) |
75.70 |
71.00 - 77.64 |
0.8397 times |
Fri 10 October 2025 |
75.66 (0.69%) |
74.15 |
74.15 - 80.00 |
1.2843 times |
Fri 03 October 2025 |
75.14 (2.36%) |
73.41 |
71.14 - 76.68 |
0.6444 times |
Fri 26 September 2025 |
73.41 (-3.64%) |
77.70 |
70.05 - 79.60 |
1.177 times |
Fri 19 September 2025 |
76.18 (2.53%) |
75.79 |
72.10 - 77.50 |
0.7124 times |
Fri 12 September 2025 |
74.30 (2.65%) |
74.79 |
72.23 - 79.79 |
0.8458 times |
Fri 05 September 2025 |
72.38 (-8.38%) |
78.00 |
70.00 - 79.78 |
2.1973 times |
Fri 29 August 2025 |
79.00 (-0.85%) |
80.00 |
75.00 - 81.00 |
1.2371 times |
Fri 22 August 2025 |
79.68 (-1.63%) |
82.39 |
78.50 - 82.39 |
2.2541 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 72.48 and 82.48 | Monthly Target 1 | 64.99 | | Monthly Target 2 | 69.97 | | Monthly Target 3 | 74.986666666667 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 84.99 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.96 (4.36%) |
72.00 |
70.00 - 80.00 |
0.4849 times |
Tue 30 September 2025 |
71.83 (-9.08%) |
78.00 |
70.00 - 79.79 |
0.7055 times |
Fri 29 August 2025 |
79.00 (-6.96%) |
84.91 |
75.00 - 87.00 |
1.0603 times |
Thu 31 July 2025 |
84.91 (-0.75%) |
85.97 |
79.99 - 89.99 |
1.5298 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
1.3362 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.6234 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.6705 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.4961 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.5371 times |
Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
1.5563 times |
Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
5.1523 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 73.33 | | 12 day DMA | 73.51 | | 20 day DMA | 74.33 | | 35 day DMA | 74.3 | | 50 day DMA | 75.19 | | 100 day DMA | 79.91 | | 150 day DMA | 82.01 | | 200 day DMA | 87.04 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 73.69 | 73.07 | | 12 day EMA | 73.94 | 73.75 | 73.54 | | 20 day EMA | 74.13 | 74.04 | 73.95 | | 35 day EMA | 74.87 | 74.86 | 74.86 | | 50 day EMA | 75.45 | 75.47 | 75.49 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.33 | 73.23 | 73.15 | | 12 day SMA | 73.51 | 73.63 | 73.69 | | 20 day SMA | 74.33 | 74.17 | 73.99 | | 35 day SMA | 74.3 | 74.26 | 74.31 | | 50 day SMA | 75.19 | 75.28 | 75.4 | | 100 day SMA | 79.91 | 80.02 | 80.12 | | 150 day SMA | 82.01 | 82.08 | 82.15 | | 200 day SMA | 87.04 | 87.27 | 87.47 |
|
|
