Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 60.82 and 64.81
| Daily Target 1 | 57.55 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.543333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 65.53 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.64 (4.4%) | 59.00 | 59.00 - 62.99 | 1.0435 times | Thu 07 May 2026 | 60.00 (-1.64%) | 61.00 | 58.80 - 61.00 | 1.1682 times | Wed 06 May 2026 | 61.00 (-3.17%) | 65.99 | 60.33 - 65.99 | 0.3008 times | Tue 05 May 2026 | 63.00 (-1.47%) | 63.94 | 60.95 - 63.94 | 0.1163 times | Mon 04 May 2026 | 63.94 (2.25%) | 59.41 | 59.41 - 64.00 | 1.6783 times | Thu 30 April 2026 | 62.53 (4.04%) | 57.16 | 57.10 - 63.00 | 1.0136 times | Wed 29 April 2026 | 60.10 (-3.05%) | 64.99 | 60.00 - 64.99 | 1.3293 times | Tue 28 April 2026 | 61.99 (-0.02%) | 62.00 | 58.90 - 62.00 | 1.1981 times | Mon 27 April 2026 | 62.00 (-4.38%) | 64.59 | 61.75 - 64.59 | 1.1316 times | Fri 24 April 2026 | 64.84 (-4.62%) | 66.63 | 64.59 - 67.98 | 1.0203 times | Thu 23 April 2026 | 67.98 (4.58%) | 64.00 | 64.00 - 68.00 | 1.876 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 60.72 and 67.91
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.3583 times | Thu 30 April 2026 | 62.53 (-3.56%) | 64.59 | 57.10 - 64.99 | 0.3888 times | Fri 24 April 2026 | 64.84 (-3.4%) | 69.24 | 62.51 - 70.45 | 0.4288 times | Fri 17 April 2026 | 67.12 (17.55%) | 59.99 | 56.00 - 67.12 | 1.0918 times | Fri 10 April 2026 | 57.10 (33.38%) | 45.00 | 43.05 - 57.99 | 1.3724 times | Thu 02 April 2026 | 42.81 (1.18%) | 42.00 | 38.18 - 43.00 | 1.1269 times | Fri 27 March 2026 | 42.31 (-10.76%) | 49.98 | 42.00 - 50.00 | 2.7979 times | Fri 20 March 2026 | 47.41 (-11.32%) | 48.11 | 46.50 - 55.50 | 0.9328 times | Fri 13 March 2026 | 53.46 (-0.37%) | 55.99 | 52.01 - 57.84 | 0.6323 times | Fri 06 March 2026 | 53.66 (-1.16%) | 54.99 | 49.80 - 58.00 | 0.8701 times | Fri 27 February 2026 | 54.29 (-10.15%) | 61.00 | 53.00 - 62.91 | 1.4494 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 60.72 and 67.91
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.64 (0.18%) | 59.41 | 58.80 - 65.99 | 0.0977 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 0.9548 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 1.6751 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 0.7898 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.4425 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.9745 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.6384 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.9538 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 1.3878 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 2.0856 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 3.0091 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.92 |
| 20 day DMA | 61.97 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.47 |
| 100 day DMA | 59.74 |
| 150 day DMA | 64.02 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.51 | 62.27 |
| 12 day EMA | 61.68 | 61.51 | 61.78 |
| 20 day EMA | 60.38 | 60.14 | 60.16 |
| 35 day EMA | 59.15 | 58.94 | 58.88 |
| 50 day EMA | 56.61 | 56.36 | 56.21 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.09 | 62.11 |
| 12 day SMA | 62.92 | 62.95 | 63.3 |
| 20 day SMA | 61.97 | 61.34 | 60.63 |
| 35 day SMA | 55.06 | 54.8 | 54.6 |
| 50 day SMA | 55.47 | 55.45 | 55.46 |
| 100 day SMA | 59.74 | 59.78 | 59.84 |
| 150 day SMA | 64.02 | 64.1 | 64.21 |
| 200 day SMA | 67.98 | 68.1 | 68.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.