Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme Strong Daily Stock price targets for Acme 539391 are 40.62 and 41.12 | Daily Target 1 | 40.24 | | Daily Target 2 | 40.5 | | Daily Target 3 | 40.743333333333 | | Daily Target 4 | 41 | | Daily Target 5 | 41.24 |
Daily price and volume Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (0.64%) |
40.49 |
40.49 - 40.99 |
0.0062 times |
Thu 30 October 2025 |
40.49 (1.43%) |
38.32 |
38.32 - 41.00 |
0.3758 times |
Wed 29 October 2025 |
39.92 (-4.73%) |
41.00 |
39.81 - 41.00 |
0.6573 times |
Tue 28 October 2025 |
41.90 (0.46%) |
40.01 |
40.00 - 41.90 |
0.9286 times |
Mon 27 October 2025 |
41.71 (-1.07%) |
39.50 |
39.50 - 42.00 |
0.824 times |
Thu 23 October 2025 |
42.16 (4.98%) |
42.16 |
40.96 - 42.16 |
3.7723 times |
Tue 21 October 2025 |
40.16 (4.99%) |
37.00 |
37.00 - 40.16 |
3.0528 times |
Mon 20 October 2025 |
38.25 (-1.67%) |
38.00 |
38.00 - 39.70 |
0.1545 times |
Fri 17 October 2025 |
38.90 (2.37%) |
36.20 |
36.20 - 38.95 |
0.1595 times |
Thu 16 October 2025 |
38.00 (-1.55%) |
39.37 |
38.00 - 39.37 |
0.069 times |
Wed 15 October 2025 |
38.60 (-2.77%) |
39.10 |
37.72 - 39.70 |
0.2397 times |
Weekly price and charts Acme Strong weekly Stock price targets for Acme 539391 are 39.54 and 43.22 | Weekly Target 1 | 36.68 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 40.356666666667 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 44.04 |
Weekly price and volumes for Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (-3.34%) |
39.50 |
38.32 - 42.00 |
0.9119 times |
Thu 23 October 2025 |
42.16 (8.38%) |
38.00 |
37.00 - 42.16 |
2.2797 times |
Fri 17 October 2025 |
38.90 (0.65%) |
38.65 |
36.20 - 39.95 |
0.3982 times |
Fri 10 October 2025 |
38.65 (-0.9%) |
37.82 |
37.11 - 40.29 |
0.7207 times |
Fri 03 October 2025 |
39.00 (1.25%) |
40.42 |
38.16 - 40.42 |
0.7918 times |
Fri 26 September 2025 |
38.52 (-3.09%) |
41.73 |
38.11 - 41.73 |
0.771 times |
Fri 19 September 2025 |
39.75 (1.66%) |
40.07 |
37.01 - 40.69 |
1.2709 times |
Fri 12 September 2025 |
39.10 (0.49%) |
38.50 |
37.40 - 39.90 |
1.143 times |
Fri 05 September 2025 |
38.91 (2.45%) |
36.55 |
36.55 - 40.00 |
1.2358 times |
Fri 29 August 2025 |
37.98 (-0.08%) |
38.77 |
36.01 - 38.90 |
0.477 times |
Fri 22 August 2025 |
38.01 (-0.16%) |
39.00 |
36.69 - 39.96 |
1.7364 times |
Monthly price and charts Acme Strong monthly Stock price targets for Acme 539391 are 38.48 and 44.44 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 39.703333333333 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.75 (4.49%) |
38.50 |
36.20 - 42.16 |
0.9417 times |
Tue 30 September 2025 |
39.00 (2.69%) |
36.55 |
36.55 - 41.73 |
0.9676 times |
Fri 29 August 2025 |
37.98 (-3.51%) |
37.42 |
36.01 - 41.14 |
0.6117 times |
Thu 31 July 2025 |
39.36 (-6.97%) |
42.30 |
38.51 - 43.50 |
0.9221 times |
Mon 30 June 2025 |
42.31 (9.58%) |
39.99 |
37.50 - 42.31 |
1.2579 times |
Fri 30 May 2025 |
38.61 (-3.16%) |
38.19 |
36.58 - 41.50 |
0.9595 times |
Wed 30 April 2025 |
39.87 (-0.33%) |
40.80 |
37.79 - 42.49 |
0.7118 times |
Fri 28 March 2025 |
40.00 (-2.39%) |
41.20 |
37.05 - 43.38 |
0.5659 times |
Fri 28 February 2025 |
40.98 (0.47%) |
42.82 |
37.28 - 45.88 |
1.1635 times |
Fri 31 January 2025 |
40.79 (-16.89%) |
48.44 |
36.79 - 52.70 |
1.8982 times |
Tue 31 December 2024 |
49.08 (-35.46%) |
72.24 |
48.50 - 72.24 |
5.5206 times |
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 40.05 | | 20 day DMA | 39.57 | | 35 day DMA | 39.43 | | 50 day DMA | 39.05 | | 100 day DMA | 39.51 | | 150 day DMA | 39.53 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.62 | 40.69 | | 12 day EMA | 40.23 | 40.14 | 40.08 | | 20 day EMA | 39.89 | 39.8 | 39.73 | | 35 day EMA | 39.5 | 39.43 | 39.37 | | 50 day EMA | 39.25 | 39.19 | 39.14 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 41.24 | 41.17 | | 12 day SMA | 40.05 | 39.97 | 39.81 | | 20 day SMA | 39.57 | 39.49 | 39.39 | | 35 day SMA | 39.43 | 39.35 | 39.29 | | 50 day SMA | 39.05 | 39.02 | 38.97 | | 100 day SMA | 39.51 | 39.49 | 39.47 | | 150 day SMA | 39.53 | 39.54 | 39.53 | | 200 day SMA | 40.04 | 40.08 | 40.13 |
|
|
