Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme Strong Daily Stock price targets for Acme 539391 are 37 and 38.99 | Daily Target 1 | 35.34 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.33 | | Daily Target 4 | 38.65 | | Daily Target 5 | 39.32 |
Daily price and volume Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (1.82%) |
36.01 |
36.01 - 38.00 |
0.126 times |
Thu 28 August 2025 |
37.30 (-1.45%) |
37.85 |
37.00 - 38.50 |
0.2401 times |
Tue 26 August 2025 |
37.85 (-1.25%) |
38.61 |
37.55 - 38.90 |
0.9132 times |
Mon 25 August 2025 |
38.33 (0.84%) |
38.77 |
37.80 - 38.90 |
0.7127 times |
Fri 22 August 2025 |
38.01 (0.03%) |
38.00 |
36.69 - 39.00 |
0.4619 times |
Thu 21 August 2025 |
38.00 (-0.84%) |
38.32 |
37.71 - 39.40 |
0.7855 times |
Wed 20 August 2025 |
38.32 (0.31%) |
38.30 |
38.30 - 39.20 |
0.1269 times |
Tue 19 August 2025 |
38.20 (-2.18%) |
39.05 |
38.00 - 39.05 |
2.3398 times |
Mon 18 August 2025 |
39.05 (2.57%) |
39.00 |
37.50 - 39.96 |
3.5374 times |
Thu 14 August 2025 |
38.07 (-2.38%) |
39.00 |
38.00 - 39.01 |
0.7565 times |
Wed 13 August 2025 |
39.00 (-4.55%) |
40.85 |
39.00 - 40.85 |
0.5901 times |
Weekly price and charts Acme Strong weekly Stock price targets for Acme 539391 are 35.55 and 38.44 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.63 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (-0.08%) |
38.77 |
36.01 - 38.90 |
0.5032 times |
Fri 22 August 2025 |
38.01 (-0.16%) |
39.00 |
36.69 - 39.96 |
1.8318 times |
Thu 14 August 2025 |
38.07 (-2.38%) |
40.95 |
38.00 - 40.95 |
0.565 times |
Fri 08 August 2025 |
39.00 (-2.5%) |
40.80 |
38.00 - 41.14 |
0.2756 times |
Fri 01 August 2025 |
40.00 (-1.48%) |
41.40 |
37.42 - 41.99 |
0.866 times |
Fri 25 July 2025 |
40.60 (1.7%) |
39.92 |
38.51 - 42.50 |
0.7344 times |
Fri 18 July 2025 |
39.92 (-0.77%) |
41.64 |
39.61 - 42.23 |
0.6995 times |
Fri 11 July 2025 |
40.23 (-3.71%) |
43.50 |
39.00 - 43.50 |
1.012 times |
Fri 04 July 2025 |
41.78 (3.67%) |
41.00 |
39.50 - 43.25 |
2.1462 times |
Fri 27 June 2025 |
40.30 (2.34%) |
39.98 |
38.50 - 40.70 |
1.3662 times |
Thu 19 June 2025 |
39.38 (3.55%) |
39.50 |
38.03 - 39.98 |
0.3752 times |
Monthly price and charts Acme Strong monthly Stock price targets for Acme 539391 are 37 and 42.13 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 38.376666666667 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 43.51 |
Monthly price and volumes Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.98 (-3.51%) |
37.42 |
36.01 - 41.14 |
0.3273 times |
Thu 31 July 2025 |
39.36 (-6.97%) |
42.30 |
38.51 - 43.50 |
0.4935 times |
Mon 30 June 2025 |
42.31 (9.58%) |
39.99 |
37.50 - 42.31 |
0.6731 times |
Fri 30 May 2025 |
38.61 (-3.16%) |
38.19 |
36.58 - 41.50 |
0.5135 times |
Wed 30 April 2025 |
39.87 (-0.33%) |
40.80 |
37.79 - 42.49 |
0.3809 times |
Fri 28 March 2025 |
40.00 (-2.39%) |
41.20 |
37.05 - 43.38 |
0.3028 times |
Fri 28 February 2025 |
40.98 (0.47%) |
42.82 |
37.28 - 45.88 |
0.6226 times |
Fri 31 January 2025 |
40.79 (-16.89%) |
48.44 |
36.79 - 52.70 |
1.0158 times |
Tue 31 December 2024 |
49.08 (-35.46%) |
72.24 |
48.50 - 72.24 |
2.9543 times |
Fri 29 November 2024 |
76.04 (125.97%) |
34.98 |
34.32 - 84.04 |
2.7161 times |
Thu 31 October 2024 |
33.65 (-6.14%) |
35.50 |
30.80 - 36.90 |
0.4777 times |
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 38.41 | | 20 day DMA | 38.82 | | 35 day DMA | 39.56 | | 50 day DMA | 39.81 | | 100 day DMA | 39.64 | | 150 day DMA | 40 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.87 | 38.15 | | 12 day EMA | 38.31 | 38.37 | 38.57 | | 20 day EMA | 38.7 | 38.78 | 38.94 | | 35 day EMA | 39.12 | 39.19 | 39.3 | | 50 day EMA | 39.56 | 39.62 | 39.71 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 37.9 | 38.1 | | 12 day SMA | 38.41 | 38.58 | 38.72 | | 20 day SMA | 38.82 | 38.89 | 39.08 | | 35 day SMA | 39.56 | 39.63 | 39.72 | | 50 day SMA | 39.81 | 39.82 | 39.85 | | 100 day SMA | 39.64 | 39.64 | 39.67 | | 150 day SMA | 40 | 40.01 | 40.04 | | 200 day SMA | 43.8 | 43.78 | 43.75 |
|
|
