Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 28.75 and 30.24
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.48 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.49 (3.98%) | 28.00 | 28.00 - 29.49 | 1.1624 times | Thu 24 September 2026 | 28.36 (-0.56%) | 28.52 | 28.00 - 29.00 | 0.1068 times | Wed 23 September 2026 | 28.52 (-4.74%) | 29.93 | 28.50 - 29.93 | 0.2642 times | Tue 22 September 2026 | 29.94 (4.32%) | 28.70 | 27.31 - 29.94 | 1.3568 times | Mon 21 September 2026 | 28.70 (0%) | 29.99 | 28.10 - 29.99 | 0.5709 times | Fri 18 September 2026 | 28.70 (4.02%) | 28.71 | 28.69 - 28.71 | 3.5789 times | Thu 17 September 2026 | 27.59 (-0.04%) | 28.72 | 27.50 - 28.72 | 0.0657 times | Wed 16 September 2026 | 27.60 (-2.02%) | 28.17 | 27.10 - 28.73 | 0.4723 times | Tue 15 September 2026 | 28.17 (-0.14%) | 28.21 | 26.85 - 28.74 | 1.5553 times | Fri 11 September 2026 | 28.21 (-1.43%) | 28.05 | 27.30 - 28.61 | 0.8666 times | Thu 10 September 2026 | 28.62 (0.7%) | 28.42 | 27.00 - 28.69 | 3.828 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.06 and 29.74
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.3978 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.652 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.0558 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.3064 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.0901 times | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 1.5796 times | Fri 14 August 2026 | 28.51 (-2.53%) | 30.00 | 28.21 - 30.70 | 0.7706 times | Fri 07 August 2026 | 29.25 (-0.68%) | 30.90 | 29.00 - 30.90 | 0.7286 times | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.0344 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.3848 times | Fri 17 July 2026 | 29.80 (-0.17%) | 31.00 | 29.30 - 31.19 | 0.3421 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 28.15 and 31.34
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.49 (4.5%) | 28.22 | 26.80 - 29.99 | 0.895 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.3128 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.2798 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.2837 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6193 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.9373 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6854 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.0659 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1337 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7871 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.2622 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.11 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.62 | 28.75 |
| 12 day EMA | 28.69 | 28.54 | 28.57 |
| 20 day EMA | 28.68 | 28.59 | 28.61 |
| 35 day EMA | 28.85 | 28.81 | 28.84 |
| 50 day EMA | 29.17 | 29.16 | 29.19 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.84 | 28.69 |
| 12 day SMA | 28.53 | 28.38 | 28.28 |
| 20 day SMA | 28.46 | 28.46 | 28.52 |
| 35 day SMA | 28.79 | 28.77 | 28.83 |
| 50 day SMA | 29.11 | 29.12 | 29.17 |
| 100 day SMA | 30.15 | 30.18 | 30.21 |
| 150 day SMA | 30.41 | 30.44 | 30.47 |
| 200 day SMA | 31.79 | 31.84 | 31.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.