Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 29.98 and 31.46
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.74 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.60 (3.66%) | 29.35 | 29.35 - 30.83 | 0.2695 times | Thu 18 June 2026 | 29.52 (-4.44%) | 30.85 | 29.45 - 31.52 | 1.3777 times | Wed 17 June 2026 | 30.89 (1.28%) | 30.00 | 29.00 - 30.99 | 4.3191 times | Tue 16 June 2026 | 30.50 (1.67%) | 31.50 | 28.51 - 31.50 | 1.1411 times | Mon 15 June 2026 | 30.00 (-1.61%) | 30.49 | 29.00 - 30.49 | 0.3343 times | Fri 12 June 2026 | 30.49 (4.2%) | 30.69 | 30.49 - 30.69 | 0.0383 times | Thu 11 June 2026 | 29.26 (-2.53%) | 29.60 | 28.52 - 29.80 | 1.0593 times | Wed 10 June 2026 | 30.02 (-3.16%) | 31.00 | 30.00 - 31.00 | 0.5491 times | Tue 09 June 2026 | 31.00 (-1.74%) | 31.50 | 30.70 - 31.55 | 0.5403 times | Mon 08 June 2026 | 31.55 (1.28%) | 31.15 | 31.15 - 32.48 | 0.3714 times | Fri 05 June 2026 | 31.15 (-0.16%) | 31.50 | 31.15 - 31.99 | 0.2201 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.56 and 32.57
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.60 (0.36%) | 30.49 | 28.51 - 31.52 | 2.3939 times | Fri 12 June 2026 | 30.49 (-2.12%) | 31.15 | 28.52 - 32.48 | 0.823 times | Fri 05 June 2026 | 31.15 (-2.66%) | 32.32 | 30.21 - 33.57 | 1.2506 times | Fri 29 May 2026 | 32.00 (2.01%) | 30.78 | 30.78 - 33.85 | 0.4443 times | Fri 22 May 2026 | 31.37 (-4.94%) | 32.34 | 31.20 - 32.80 | 0.2185 times | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.684 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.2113 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 0.9201 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 0.7745 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.2798 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.5833 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 27.03 and 32.09
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.60 (-4.38%) | 32.32 | 28.51 - 33.57 | 0.9124 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.5224 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.7908 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5782 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8993 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.9564 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.664 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.0648 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.7814 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.8303 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.1571 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.45 |
| 150 day DMA | 33.74 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.19 | 30.52 |
| 12 day EMA | 30.57 | 30.56 | 30.75 |
| 20 day EMA | 30.86 | 30.89 | 31.03 |
| 35 day EMA | 31.04 | 31.07 | 31.16 |
| 50 day EMA | 31.27 | 31.3 | 31.37 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.28 | 30.23 |
| 12 day SMA | 30.52 | 30.55 | 30.67 |
| 20 day SMA | 30.98 | 31.07 | 31.23 |
| 35 day SMA | 31.7 | 31.68 | 31.69 |
| 50 day SMA | 31.53 | 31.51 | 31.54 |
| 100 day SMA | 31.45 | 31.5 | 31.56 |
| 150 day SMA | 33.74 | 33.8 | 33.87 |
| 200 day SMA | 35.08 | 35.12 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.