Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 29.13 and 30.56

Daily Target 128.13
Daily Target 228.69
Daily Target 329.56
Daily Target 430.12
Daily Target 530.99

Daily price and volume Acme

Date Closing Open Range Volume
Fri 07 August 2026 29.25 (0.86%) 29.00 29.00 - 30.43 1.546 times
Thu 06 August 2026 29.00 (-4.86%) 30.48 29.00 - 30.48 0.0982 times
Wed 05 August 2026 30.48 (-0.07%) 30.50 29.00 - 30.50 0.5838 times
Tue 04 August 2026 30.50 (0%) 29.00 29.00 - 30.50 0.9774 times
Mon 03 August 2026 30.50 (3.57%) 30.90 30.00 - 30.90 0.9274 times
Fri 31 July 2026 29.45 (0.14%) 30.88 29.00 - 30.88 1.4246 times
Thu 30 July 2026 29.41 (-4.17%) 30.69 29.21 - 30.69 1.3755 times
Wed 29 July 2026 30.69 (4.03%) 29.50 29.00 - 30.80 0.7534 times
Tue 28 July 2026 29.50 (-1.01%) 31.00 29.50 - 31.00 0.4829 times
Mon 27 July 2026 29.80 (-0.93%) 30.97 29.50 - 31.58 1.8308 times
Fri 24 July 2026 30.08 (1.97%) 30.96 30.00 - 30.96 0.0544 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 28.18 and 30.08

Weekly Target 127.82
Weekly Target 228.53
Weekly Target 329.716666666667
Weekly Target 430.43
Weekly Target 531.62

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 07 August 2026 29.25 (-0.68%) 30.90 29.00 - 30.90 0.7645 times
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.0853 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.453 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.359 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1507 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.7513 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.5398 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.0879 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.7178 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.0908 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.3875 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 28.18 and 30.08

Monthly Target 127.82
Monthly Target 228.53
Monthly Target 329.716666666667
Monthly Target 430.43
Monthly Target 531.62

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 07 August 2026 29.25 (-0.68%) 30.90 29.00 - 30.90 0.229 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.3811 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.3853 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6683 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 1.0115 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.7396 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.1503 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.2234 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.8494 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.3621 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 2.2787 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.85
20 day DMA 29.88
35 day DMA 30.04
50 day DMA 30.32
100 day DMA 30.77
150 day DMA 31.79
200 day DMA 33.64

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.8430.26
12 day EMA29.8129.9130.08
20 day EMA29.933030.1
35 day EMA30.1630.2130.28
50 day EMA30.4230.4730.53

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.9930.07
12 day SMA29.8529.8729.89
20 day SMA29.8829.9129.95
35 day SMA30.0430.0930.13
50 day SMA30.3230.3730.43
100 day SMA30.7730.7830.8
150 day SMA31.7931.8431.89
200 day SMA33.6433.6933.73
Back to top | Use Dark Theme