Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 27.94 and 28.02
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.03 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (4.95%) | 27.90 | 27.90 - 27.98 | 2.4249 times | Wed 11 November 2026 | 26.65 (4.92%) | 26.66 | 26.13 - 26.66 | 0.4235 times | Mon 09 November 2026 | 25.40 (-5.86%) | 27.82 | 25.18 - 27.82 | 0.4523 times | Fri 30 October 2026 | 26.98 (3.77%) | 25.60 | 24.70 - 26.99 | 0.4099 times | Thu 29 October 2026 | 26.00 (-1.48%) | 26.39 | 26.00 - 26.39 | 0.1625 times | Wed 28 October 2026 | 26.39 (4.06%) | 25.36 | 24.10 - 26.62 | 1.8581 times | Tue 27 October 2026 | 25.36 (-0.08%) | 25.38 | 24.12 - 25.38 | 2.3233 times | Mon 26 October 2026 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.0216 times | Fri 23 October 2026 | 25.38 (-1.89%) | 25.61 | 25.38 - 25.61 | 0.0793 times | Thu 22 October 2026 | 25.87 (-4.19%) | 27.00 | 25.87 - 27.00 | 1.8445 times | Wed 21 October 2026 | 27.00 (-1.89%) | 27.52 | 26.20 - 28.50 | 0.2882 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 26.58 and 29.38
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (3.67%) | 27.82 | 25.18 - 27.98 | 0.935 times | Fri 30 October 2026 | 26.98 (6.3%) | 25.38 | 24.10 - 26.99 | 1.3527 times | Fri 23 October 2026 | 25.38 (-10.95%) | 27.50 | 25.38 - 28.50 | 0.8681 times | Fri 16 October 2026 | 28.50 (-1.72%) | 28.31 | 27.30 - 29.94 | 0.4653 times | Tue 06 October 2026 | 29.00 (1.51%) | 29.00 | 27.15 - 29.20 | 0.1739 times | Thu 01 October 2026 | 28.57 (-3.12%) | 29.98 | 28.00 - 30.50 | 1.2879 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.5733 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.9395 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.5215 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.8827 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.5709 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 26.58 and 29.38
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (3.67%) | 27.82 | 25.18 - 27.98 | 0.2075 times | Fri 30 October 2026 | 26.98 (-5.66%) | 28.57 | 24.10 - 29.94 | 0.6399 times | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.2635 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.4416 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.4054 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.4096 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.68 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 1.0293 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.7526 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.1705 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.2449 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.12 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.24 | 26.04 |
| 12 day EMA | 26.77 | 26.55 | 26.53 |
| 20 day EMA | 27.07 | 26.97 | 27 |
| 35 day EMA | 27.53 | 27.5 | 27.55 |
| 50 day EMA | 28.05 | 28.05 | 28.11 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.28 | 26.03 |
| 12 day SMA | 26.33 | 26.37 | 26.61 |
| 20 day SMA | 27.21 | 27.24 | 27.39 |
| 35 day SMA | 27.79 | 27.76 | 27.81 |
| 50 day SMA | 28.12 | 28.16 | 28.2 |
| 100 day SMA | 29.07 | 29.1 | 29.15 |
| 150 day SMA | 29.87 | 29.88 | 29.9 |
| 200 day SMA | 30.6 | 30.64 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.