Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme Strong Daily Stock price targets for Acme 539391 are 36.85 and 38.54 | Daily Target 1 | 35.44 | | Daily Target 2 | 36.57 | | Daily Target 3 | 37.133333333333 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.82 |
Daily price and volume Acme
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.69 (4.67%) |
36.01 |
36.01 - 37.70 |
0.9115 times |
Fri 19 December 2025 |
36.01 (-1.88%) |
35.00 |
35.00 - 37.97 |
0.1992 times |
Thu 18 December 2025 |
36.70 (-2.13%) |
36.00 |
36.00 - 37.50 |
0.9581 times |
Wed 17 December 2025 |
37.50 (-3.55%) |
38.00 |
37.05 - 38.00 |
0.0972 times |
Tue 16 December 2025 |
38.88 (-0.31%) |
38.90 |
38.12 - 38.90 |
0.3595 times |
Mon 15 December 2025 |
39.00 (0.21%) |
38.90 |
36.98 - 39.50 |
1.0125 times |
Fri 12 December 2025 |
38.92 (4.99%) |
37.50 |
36.52 - 38.92 |
2.956 times |
Thu 11 December 2025 |
37.07 (-3.44%) |
38.39 |
36.51 - 38.39 |
1.2215 times |
Wed 10 December 2025 |
38.39 (1.08%) |
38.40 |
38.20 - 39.40 |
1.1204 times |
Tue 09 December 2025 |
37.98 (-4.5%) |
39.77 |
37.79 - 39.77 |
1.1641 times |
Mon 08 December 2025 |
39.77 (0%) |
41.49 |
39.77 - 41.49 |
0.3819 times |
Weekly price and charts Acme Strong weekly Stock price targets for Acme 539391 are 36.85 and 38.54 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 37.133333333333 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Acme
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.69 (4.67%) |
36.01 |
36.01 - 37.70 |
0.1284 times |
Fri 19 December 2025 |
36.01 (-7.48%) |
38.90 |
35.00 - 39.50 |
0.3699 times |
Fri 12 December 2025 |
38.92 (-2.14%) |
41.49 |
36.51 - 41.49 |
0.9637 times |
Fri 05 December 2025 |
39.77 (0.13%) |
39.94 |
36.21 - 39.94 |
0.5898 times |
Fri 28 November 2025 |
39.72 (2.11%) |
40.47 |
38.04 - 40.47 |
0.4323 times |
Fri 21 November 2025 |
38.90 (-4.63%) |
40.98 |
38.02 - 40.98 |
1.3857 times |
Fri 14 November 2025 |
40.79 (1.7%) |
40.01 |
39.05 - 40.99 |
0.8491 times |
Fri 07 November 2025 |
40.11 (-1.57%) |
41.00 |
38.80 - 42.11 |
0.9974 times |
Fri 31 October 2025 |
40.75 (-3.34%) |
39.50 |
38.32 - 42.00 |
1.224 times |
Thu 23 October 2025 |
42.16 (8.38%) |
38.00 |
37.00 - 42.16 |
3.0599 times |
Fri 17 October 2025 |
38.90 (0.65%) |
38.65 |
36.20 - 39.95 |
0.5345 times |
Monthly price and charts Acme Strong monthly Stock price targets for Acme 539391 are 33.1 and 39.59 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 38.06 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Acme
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
37.69 (-5.11%) |
39.94 |
35.00 - 41.49 |
0.3933 times |
Fri 28 November 2025 |
39.72 (-2.53%) |
41.00 |
38.02 - 42.11 |
0.7025 times |
Fri 31 October 2025 |
40.75 (4.49%) |
38.50 |
36.20 - 42.16 |
1.2086 times |
Tue 30 September 2025 |
39.00 (2.69%) |
36.55 |
36.55 - 41.73 |
1.2418 times |
Fri 29 August 2025 |
37.98 (-3.51%) |
37.42 |
36.01 - 41.14 |
0.785 times |
Thu 31 July 2025 |
39.36 (-6.97%) |
42.30 |
38.51 - 43.50 |
1.1834 times |
Mon 30 June 2025 |
42.31 (9.58%) |
39.99 |
37.50 - 42.31 |
1.6143 times |
Fri 30 May 2025 |
38.61 (-3.16%) |
38.19 |
36.58 - 41.50 |
1.2313 times |
Wed 30 April 2025 |
39.87 (-0.33%) |
40.80 |
37.79 - 42.49 |
0.9135 times |
Fri 28 March 2025 |
40.00 (-2.39%) |
41.20 |
37.05 - 43.38 |
0.7263 times |
Fri 28 February 2025 |
40.98 (0.47%) |
42.82 |
37.28 - 45.88 |
1.4931 times |
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 38.14 | | 20 day DMA | 38.5 | | 35 day DMA | 39.01 | | 50 day DMA | 39.19 | | 100 day DMA | 39.11 | | 150 day DMA | 39.38 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.18 | 37.76 | | 12 day EMA | 37.88 | 37.92 | 38.27 | | 20 day EMA | 38.28 | 38.34 | 38.58 | | 35 day EMA | 38.68 | 38.74 | 38.9 | | 50 day EMA | 39.01 | 39.06 | 39.18 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.62 | 38.2 | | 12 day SMA | 38.14 | 38.17 | 38.37 | | 20 day SMA | 38.5 | 38.57 | 38.71 | | 35 day SMA | 39.01 | 39.09 | 39.2 | | 50 day SMA | 39.19 | 39.2 | 39.27 | | 100 day SMA | 39.11 | 39.12 | 39.17 | | 150 day SMA | 39.38 | 39.4 | 39.43 | | 200 day SMA | 39.48 | 39.49 | 39.5 |
|
|
