Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 31.77 and 32.78
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.48 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (2.51%) | 32.86 | 31.85 - 32.86 | 0.0507 times | Thu 19 February 2026 | 31.90 (-4.72%) | 31.81 | 31.81 - 34.89 | 1.7921 times | Wed 18 February 2026 | 33.48 (-4.99%) | 35.24 | 33.48 - 35.24 | 1.3231 times | Tue 17 February 2026 | 35.24 (2.38%) | 33.00 | 32.70 - 35.24 | 2.0451 times | Mon 16 February 2026 | 34.42 (4.97%) | 33.00 | 31.16 - 34.42 | 2.2596 times | Fri 13 February 2026 | 32.79 (-4.93%) | 33.80 | 32.77 - 34.48 | 0.0515 times | Thu 12 February 2026 | 34.49 (3.11%) | 35.12 | 31.80 - 35.12 | 0.5997 times | Wed 11 February 2026 | 33.45 (1.92%) | 32.90 | 31.18 - 33.94 | 1.267 times | Tue 10 February 2026 | 32.82 (2.56%) | 32.80 | 32.80 - 32.85 | 0.2276 times | Mon 09 February 2026 | 32.00 (2.24%) | 31.70 | 31.70 - 32.80 | 0.3836 times | Fri 06 February 2026 | 31.30 (-0.45%) | 31.30 | 31.30 - 31.30 | 0.0038 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 29.89 and 33.97
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-0.27%) | 33.00 | 31.16 - 35.24 | 2.0004 times | Fri 13 February 2026 | 32.79 (4.76%) | 31.70 | 31.18 - 35.12 | 0.6773 times | Fri 06 February 2026 | 31.30 (-1.57%) | 31.80 | 30.45 - 32.73 | 1.032 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.1208 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.2376 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.5709 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.0268 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3421 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4356 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.5564 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.4499 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.58 and 36.37
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (2.83%) | 31.80 | 30.45 - 35.24 | 0.4945 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.6788 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4713 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7558 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2644 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2991 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8212 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.238 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6887 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2882 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9557 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34 |
| 50 day DMA | 35.19 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.23 | 33.89 |
| 12 day EMA | 33.13 | 33.21 | 33.45 |
| 20 day EMA | 33.33 | 33.4 | 33.56 |
| 35 day EMA | 34.22 | 34.31 | 34.45 |
| 50 day EMA | 35.31 | 35.42 | 35.56 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.57 | 34.08 |
| 12 day SMA | 33 | 33 | 33.01 |
| 20 day SMA | 32.77 | 32.77 | 32.82 |
| 35 day SMA | 34 | 34.14 | 34.33 |
| 50 day SMA | 35.19 | 35.3 | 35.45 |
| 100 day SMA | 37.29 | 37.37 | 37.44 |
| 150 day SMA | 37.95 | 38.02 | 38.07 |
| 200 day SMA | 38.38 | 38.42 | 38.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.