Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 29.81 and 29.82

Daily Target 129.8
Daily Target 229.81
Daily Target 329.813333333333
Daily Target 429.82
Daily Target 529.82

Daily price and volume Acme

Date Closing Open Range Volume
Wed 29 April 2026 29.81 (0%) 29.82 29.81 - 29.82 1.634 times
Tue 28 April 2026 29.81 (-3.18%) 30.79 29.81 - 32.32 0.6494 times
Mon 27 April 2026 30.79 (4.98%) 29.00 29.00 - 30.79 0.6921 times
Fri 24 April 2026 29.33 (-2.27%) 29.50 29.00 - 30.01 0.5463 times
Thu 23 April 2026 30.01 (-1.77%) 30.55 29.26 - 30.55 0.1316 times
Wed 22 April 2026 30.55 (-4.53%) 32.00 30.51 - 32.00 1.0474 times
Tue 21 April 2026 32.00 (-1.39%) 32.45 32.00 - 32.45 0.8748 times
Mon 20 April 2026 32.45 (0.46%) 32.30 31.00 - 32.48 0.8279 times
Fri 17 April 2026 32.30 (0.34%) 31.55 31.55 - 32.49 2.1778 times
Thu 16 April 2026 32.19 (0.59%) 30.41 30.41 - 32.30 1.4186 times
Wed 15 April 2026 32.00 (-0.16%) 32.10 32.00 - 32.10 0.4215 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.41 and 32.73

Weekly Target 127.06
Weekly Target 228.43
Weekly Target 330.376666666667
Weekly Target 431.75
Weekly Target 533.7

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 29 April 2026 29.81 (1.64%) 29.00 29.00 - 32.32 0.9028 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 1.04 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.7186 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.7833 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.7665 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.5288 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.4621 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.9465 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.5199 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.3316 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.4703 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 29.36 and 32.95

Monthly Target 126.81
Monthly Target 228.31
Monthly Target 330.4
Monthly Target 431.9
Monthly Target 533.99

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 29 April 2026 29.81 (3.15%) 28.90 28.90 - 32.49 0.6484 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5065 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.7877 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.8378 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.5816 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.9327 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.5604 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.6033 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0136 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.528 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.0842 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.95
12 day DMA 31.11
20 day DMA 30.82
35 day DMA 30.46
50 day DMA 30.98
100 day DMA 33.57
150 day DMA 35.56
200 day DMA 36.55

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.3230.58
12 day EMA30.5930.7330.9
20 day EMA30.7130.8130.92
35 day EMA30.9431.0131.08
50 day EMA30.9430.9931.04

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.130.54
12 day SMA31.1131.2931.4
20 day SMA30.8230.830.86
35 day SMA30.4630.4630.46
50 day SMA30.9831.0231.05
100 day SMA33.5733.6833.77
150 day SMA35.5635.6235.68
200 day SMA36.5536.6136.67
Back to top | Use Dark Theme