Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme Strong Daily Stock price targets for Acme 539391 are 38.23 and 41.58 | Daily Target 1 | 37.67 | | Daily Target 2 | 38.78 | | Daily Target 3 | 41.016666666667 | | Daily Target 4 | 42.13 | | Daily Target 5 | 44.37 |
Daily price and volume Acme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-5%) |
42.20 |
39.90 - 43.25 |
0.828 times |
Wed 02 July 2025 |
42.00 (2.31%) |
41.43 |
39.50 - 42.99 |
0.6277 times |
Tue 01 July 2025 |
41.05 (-2.98%) |
42.30 |
40.20 - 42.84 |
1.9204 times |
Mon 30 June 2025 |
42.31 (4.99%) |
41.00 |
41.00 - 42.31 |
1.8979 times |
Fri 27 June 2025 |
40.30 (4.27%) |
39.42 |
39.42 - 40.58 |
1.439 times |
Thu 26 June 2025 |
38.65 (-3.38%) |
40.70 |
38.51 - 40.70 |
0.322 times |
Wed 25 June 2025 |
40.00 (-0.27%) |
40.11 |
39.01 - 40.40 |
0.1326 times |
Tue 24 June 2025 |
40.11 (3.83%) |
39.60 |
39.50 - 40.40 |
2.1258 times |
Mon 23 June 2025 |
38.63 (-1.9%) |
39.98 |
38.50 - 39.98 |
0.5817 times |
Thu 19 June 2025 |
39.38 (2.79%) |
38.50 |
38.50 - 39.85 |
0.125 times |
Wed 18 June 2025 |
38.31 (-0.49%) |
39.90 |
38.30 - 39.90 |
0.7668 times |
Weekly price and charts Acme Strong weekly Stock price targets for Acme 539391 are 37.83 and 41.58 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 40.883333333333 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Acme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-0.99%) |
41.00 |
39.50 - 43.25 |
1.2106 times |
Fri 27 June 2025 |
40.30 (2.34%) |
39.98 |
38.50 - 40.70 |
1.0561 times |
Thu 19 June 2025 |
39.38 (3.55%) |
39.50 |
38.03 - 39.98 |
0.2901 times |
Fri 13 June 2025 |
38.03 (-2.36%) |
38.55 |
38.01 - 41.00 |
2.0885 times |
Fri 06 June 2025 |
38.95 (0.88%) |
39.99 |
37.50 - 40.49 |
1.246 times |
Fri 30 May 2025 |
38.61 (-3.72%) |
40.00 |
38.06 - 41.00 |
0.5388 times |
Fri 23 May 2025 |
40.10 (4.18%) |
39.50 |
37.11 - 41.50 |
1.0877 times |
Fri 16 May 2025 |
38.49 (3.94%) |
37.00 |
37.00 - 41.29 |
1.0088 times |
Fri 09 May 2025 |
37.03 (-5.78%) |
39.99 |
36.58 - 40.11 |
1.1671 times |
Fri 02 May 2025 |
39.30 (-2.24%) |
40.20 |
38.01 - 41.23 |
0.3064 times |
Fri 25 April 2025 |
40.20 (0.83%) |
40.50 |
39.00 - 41.50 |
0.9348 times |
Monthly price and charts Acme Strong monthly Stock price targets for Acme 539391 are 37.83 and 41.58 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 40.883333333333 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 44.63 |
Monthly price and volumes Acme
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.90 (-5.7%) |
42.30 |
39.50 - 43.25 |
0.1045 times |
Mon 30 June 2025 |
42.31 (9.58%) |
39.99 |
37.50 - 42.31 |
0.6898 times |
Fri 30 May 2025 |
38.61 (-3.16%) |
38.19 |
36.58 - 41.50 |
0.5261 times |
Wed 30 April 2025 |
39.87 (-0.33%) |
40.80 |
37.79 - 42.49 |
0.3903 times |
Fri 28 March 2025 |
40.00 (-2.39%) |
41.20 |
37.05 - 43.38 |
0.3103 times |
Fri 28 February 2025 |
40.98 (0.47%) |
42.82 |
37.28 - 45.88 |
0.638 times |
Fri 31 January 2025 |
40.79 (-16.89%) |
48.44 |
36.79 - 52.70 |
1.0409 times |
Tue 31 December 2024 |
49.08 (-35.46%) |
72.24 |
48.50 - 72.24 |
3.0273 times |
Fri 29 November 2024 |
76.04 (125.97%) |
34.98 |
34.32 - 84.04 |
2.7833 times |
Thu 31 October 2024 |
33.65 (-6.14%) |
35.50 |
30.80 - 36.90 |
0.4895 times |
Mon 30 September 2024 |
35.85 (0.84%) |
35.50 |
34.30 - 39.27 |
0.377 times |
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value | | 5 day DMA | 41.11 | | 12 day DMA | 39.93 | | 20 day DMA | 39.56 | | 35 day DMA | 39.56 | | 50 day DMA | 39.53 | | 100 day DMA | 39.9 | | 150 day DMA | 44.92 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 41.12 | 40.68 | | 12 day EMA | 40.24 | 40.3 | 39.99 | | 20 day EMA | 39.95 | 39.96 | 39.74 | | 35 day EMA | 39.74 | 39.73 | 39.6 | | 50 day EMA | 39.71 | 39.7 | 39.61 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.11 | 40.86 | 40.46 | | 12 day SMA | 39.93 | 39.87 | 39.54 | | 20 day SMA | 39.56 | 39.51 | 39.38 | | 35 day SMA | 39.56 | 39.58 | 39.54 | | 50 day SMA | 39.53 | 39.55 | 39.51 | | 100 day SMA | 39.9 | 39.91 | 39.87 | | 150 day SMA | 44.92 | 45.02 | 45.08 | | 200 day SMA | 42.93 | 42.9 | 42.87 |
|
|
