Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 48.78 and 48.78
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.78 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.61 times | Mon 20 April 2026 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 0.8982 times | Fri 17 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 1.5831 times | Thu 16 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0374 times | Wed 15 April 2026 | 40.15 (4.99%) | 40.15 | 40.15 - 40.15 | 1.5681 times | Mon 13 April 2026 | 38.24 (5%) | 38.24 | 38.24 - 38.24 | 0.524 times | Thu 09 April 2026 | 36.42 (4.99%) | 36.42 | 36.42 - 36.42 | 1.1602 times | Wed 08 April 2026 | 34.69 (4.99%) | 34.69 | 34.69 - 34.69 | 1.5719 times | Tue 07 April 2026 | 33.04 (4.99%) | 33.04 | 33.04 - 33.04 | 0.3743 times | Mon 06 April 2026 | 31.47 (4.97%) | 31.47 | 31.47 - 31.47 | 1.6729 times | Thu 02 April 2026 | 29.98 (4.97%) | 29.98 | 29.98 - 29.98 | 0.0599 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 47.62 and 49.94
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.006666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.78 (10.24%) | 46.46 | 46.46 - 48.78 | 0.5568 times | Fri 17 April 2026 | 44.25 (21.5%) | 38.24 | 38.24 - 44.25 | 1.3705 times | Thu 09 April 2026 | 36.42 (21.48%) | 31.47 | 31.47 - 36.42 | 1.7643 times | Thu 02 April 2026 | 29.98 (10.22%) | 28.56 | 28.56 - 29.98 | 0.1133 times | Fri 27 March 2026 | 27.20 (15.7%) | 23.51 | 23.51 - 27.20 | 0.5706 times | Fri 20 March 2026 | 23.51 (-16.63%) | 26.79 | 23.51 - 26.79 | 0.181 times | Thu 26 February 2026 | 28.20 (0.04%) | 28.19 | 28.19 - 28.20 | 0.058 times | Fri 20 February 2026 | 28.19 (10.33%) | 26.06 | 26.06 - 28.19 | 1.6648 times | Fri 13 February 2026 | 25.55 (-3.69%) | 26.60 | 25.55 - 26.60 | 2.8779 times | Fri 06 February 2026 | 26.53 (8.24%) | 25.00 | 25.00 - 26.53 | 0.8428 times | Thu 29 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0083 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 38.67 and 58.89
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.78 (79.34%) | 28.56 | 28.56 - 48.78 | 0.6677 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.1319 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.9553 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.6942 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0053 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.7428 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3758 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.3804 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 3.796 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2505 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.4861 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 37.85 |
| 20 day DMA | 32.63 |
| 35 day DMA | 30.07 |
| 50 day DMA | 28.44 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.81 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 42.44 | 40.43 |
| 12 day EMA | 39.21 | 37.47 | 35.84 |
| 20 day EMA | 35.67 | 34.29 | 33.01 |
| 35 day EMA | 32.08 | 31.1 | 30.2 |
| 50 day EMA | 29.66 | 28.88 | 28.16 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 42.25 | 40.24 |
| 12 day SMA | 37.85 | 36.05 | 34.34 |
| 20 day SMA | 32.63 | 31.53 | 30.61 |
| 35 day SMA | 30.07 | 29.38 | 28.75 |
| 50 day SMA | 28.44 | 27.96 | 27.52 |
| 100 day SMA | 25.7 | 25.48 | 25.29 |
| 150 day SMA | 26.81 | 26.7 | 26.61 |
| 200 day SMA | 28.56 | 28.46 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.