Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 41 and 43
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.0224 times | Thu 13 August 2026 | 40.00 (-4.31%) | 41.50 | 40.00 - 41.80 | 0.0089 times | Wed 12 August 2026 | 41.80 (-5%) | 46.19 | 41.80 - 46.19 | 0.0604 times | Tue 11 August 2026 | 44.00 (4.96%) | 40.87 | 40.87 - 44.00 | 0.0306 times | Mon 10 August 2026 | 41.92 (-3.85%) | 41.42 | 41.42 - 43.75 | 0.9237 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.6933 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 4.8497 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.3119 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.2489 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 2.8503 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 10.0225 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 41 and 47.19
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (-3.67%) | 41.42 | 40.00 - 46.19 | 0.5122 times | Mon 03 August 2026 | 43.60 (-4.99%) | 45.89 | 43.60 - 45.89 | 0.3395 times | Mon 27 July 2026 | 45.89 (-4.97%) | 45.88 | 45.88 - 50.70 | 2.375 times | Mon 20 July 2026 | 48.29 (-5%) | 48.29 | 48.29 - 48.29 | 0.1527 times | Mon 13 July 2026 | 50.83 (-9.73%) | 50.83 | 50.83 - 50.83 | 0.1219 times | Mon 29 June 2026 | 56.31 (-4.99%) | 56.31 | 56.31 - 56.31 | 1.3959 times | Mon 22 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 4.9083 times | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.0579 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.061 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0756 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0442 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 37.91 and 44.1
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.00 (-8.48%) | 45.89 | 40.00 - 46.19 | 0.5512 times | Mon 27 July 2026 | 45.89 (-18.5%) | 50.83 | 45.88 - 50.83 | 1.7147 times | Mon 29 June 2026 | 56.31 (-0.25%) | 56.45 | 56.31 - 59.27 | 4.2056 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 2.3707 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 0.422 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0214 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.1552 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.1127 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.1633 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.2831 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.061 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 47.77 |
| 20 day DMA | 51.25 |
| 35 day DMA | 45.24 |
| 50 day DMA | 39.46 |
| 100 day DMA | 32.03 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.82 | 44.23 |
| 12 day EMA | 45.74 | 46.42 | 47.59 |
| 20 day EMA | 46.42 | 46.89 | 47.62 |
| 35 day EMA | 43.42 | 43.5 | 43.71 |
| 50 day EMA | 38.61 | 38.47 | 38.41 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.26 | 43.44 |
| 12 day SMA | 47.77 | 49.2 | 50.58 |
| 20 day SMA | 51.25 | 51.71 | 52.15 |
| 35 day SMA | 45.24 | 44.75 | 44.27 |
| 50 day SMA | 39.46 | 39.14 | 38.87 |
| 100 day SMA | 32.03 | 31.81 | 31.6 |
| 150 day SMA | 29.88 | 29.79 | 29.71 |
| 200 day SMA | 30.51 | 30.48 | 30.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.