Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap Strong Daily Stock price targets for Krishnacap 539384 are 23.55 and 23.55 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.55 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.55 |
Daily price and volume Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.55 (-1.01%) |
23.55 |
23.55 - 23.55 |
0.0201 times |
Thu 20 November 2025 |
23.79 (10.19%) |
23.79 |
23.79 - 23.79 |
0.9263 times |
Tue 18 November 2025 |
21.59 (-4.93%) |
21.58 |
21.58 - 21.59 |
0.9625 times |
Mon 17 November 2025 |
22.71 (-4.94%) |
22.70 |
22.70 - 22.71 |
1.4499 times |
Fri 14 November 2025 |
23.89 (-4.97%) |
23.89 |
23.89 - 23.89 |
0.7733 times |
Thu 13 November 2025 |
25.14 (-4.99%) |
25.14 |
25.14 - 25.14 |
3.5965 times |
Wed 12 November 2025 |
26.46 (-4.99%) |
26.46 |
26.46 - 26.46 |
0.8538 times |
Tue 11 November 2025 |
27.85 (-4.95%) |
27.85 |
27.85 - 27.85 |
0.0161 times |
Fri 07 November 2025 |
29.30 (-0.27%) |
29.30 |
29.30 - 29.30 |
0.0121 times |
Tue 28 October 2025 |
29.38 (4.78%) |
29.38 |
29.30 - 29.38 |
1.3894 times |
Thu 23 October 2025 |
28.04 (4.98%) |
28.04 |
28.04 - 28.04 |
0.004 times |
Weekly price and charts Krishnacap Strong weekly Stock price targets for Krishnacap 539384 are 22.57 and 24.78 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.55 (-1.42%) |
22.70 |
21.58 - 23.79 |
1.5886 times |
Fri 14 November 2025 |
23.89 (-18.46%) |
27.85 |
23.89 - 27.85 |
2.4781 times |
Fri 07 November 2025 |
29.30 (4.49%) |
29.38 |
29.30 - 29.38 |
0.6629 times |
Thu 23 October 2025 |
28.04 (15.72%) |
25.44 |
25.44 - 28.04 |
0.3981 times |
Fri 17 October 2025 |
24.23 (27.46%) |
19.96 |
19.96 - 24.23 |
1.2 times |
Fri 10 October 2025 |
19.01 (-0.21%) |
20.00 |
19.00 - 20.00 |
0.501 times |
Fri 03 October 2025 |
19.05 (-9.29%) |
19.95 |
18.16 - 20.10 |
0.2019 times |
Fri 26 September 2025 |
21.00 (4.74%) |
21.05 |
21.00 - 22.10 |
0.0248 times |
Fri 19 September 2025 |
20.05 (-9.89%) |
21.14 |
19.10 - 21.14 |
1.5676 times |
Fri 12 September 2025 |
22.25 (-16.45%) |
26.36 |
22.25 - 26.36 |
1.3771 times |
Thu 04 September 2025 |
26.63 (-2.95%) |
26.70 |
26.63 - 28.03 |
0.0267 times |
Monthly price and charts Krishnacap Strong monthly Stock price targets for Krishnacap 539384 are 18.71 and 26.43 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.55 (-19.84%) |
29.30 |
21.58 - 29.30 |
0.6647 times |
Tue 28 October 2025 |
29.38 (53.82%) |
18.16 |
18.16 - 29.38 |
0.4819 times |
Tue 30 September 2025 |
19.10 (-28.46%) |
28.03 |
19.10 - 28.03 |
0.4878 times |
Mon 25 August 2025 |
26.70 (-3.92%) |
29.17 |
26.70 - 35.43 |
4.8677 times |
Thu 31 July 2025 |
27.79 (-5.41%) |
29.38 |
25.21 - 29.38 |
0.3212 times |
Fri 27 June 2025 |
29.38 (1.31%) |
28.70 |
26.13 - 30.80 |
0.6234 times |
Thu 29 May 2025 |
29.00 (3.46%) |
27.47 |
27.47 - 29.14 |
0.0476 times |
Tue 29 April 2025 |
28.03 (-9.46%) |
32.50 |
26.63 - 32.50 |
1.6727 times |
Fri 21 March 2025 |
30.96 (-4.97%) |
32.58 |
30.96 - 32.58 |
0.0109 times |
Fri 28 February 2025 |
32.58 (-5.97%) |
34.65 |
31.94 - 34.65 |
0.8221 times |
Fri 31 January 2025 |
34.65 (-5.28%) |
36.58 |
33.85 - 39.23 |
0.9794 times |
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 25.7 | | 20 day DMA | 24.15 | | 35 day DMA | 22.58 | | 50 day DMA | 24.66 | | 100 day DMA | 27.16 | | 150 day DMA | 28.99 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.7 | 23.66 | | 12 day EMA | 24.24 | 24.36 | 24.46 | | 20 day EMA | 24.16 | 24.22 | 24.26 | | 35 day EMA | 24.68 | 24.75 | 24.81 | | 50 day EMA | 24.67 | 24.72 | 24.76 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.42 | 23.96 | | 12 day SMA | 25.7 | 25.86 | 25.9 | | 20 day SMA | 24.15 | 23.92 | 23.73 | | 35 day SMA | 22.58 | 22.61 | 22.67 | | 50 day SMA | 24.66 | 24.77 | 24.85 | | 100 day SMA | 27.16 | 27.27 | 27.38 | | 150 day SMA | 28.99 | 29.07 | 29.15 | | 200 day SMA | 29.76 | 29.77 | 29.79 |
|
|
