Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 28.19 and 28.19
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.19 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (1.99%) | 28.19 | 28.19 - 28.19 | 0.0715 times | Thu 19 February 2026 | 27.64 (1.99%) | 27.64 | 27.64 - 27.64 | 1.3007 times | Wed 18 February 2026 | 27.10 (1.96%) | 27.10 | 27.10 - 27.10 | 0.0429 times | Tue 17 February 2026 | 26.58 (2%) | 26.58 | 26.58 - 26.58 | 2.0011 times | Mon 16 February 2026 | 26.06 (2%) | 26.06 | 26.06 - 26.06 | 0.0286 times | Fri 13 February 2026 | 25.55 (-1.99%) | 25.55 | 25.55 - 25.55 | 0.2859 times | Thu 12 February 2026 | 26.07 (-1.99%) | 26.50 | 26.07 - 26.50 | 2.5729 times | Mon 09 February 2026 | 26.60 (0.26%) | 26.60 | 26.60 - 26.60 | 3.0961 times | Fri 06 February 2026 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 0.0286 times | Wed 04 February 2026 | 26.01 (2%) | 26.01 | 26.01 - 26.01 | 0.5718 times | Tue 03 February 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.8576 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 27.13 and 29.26
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (10.33%) | 26.06 | 26.06 - 28.19 | 1.1623 times | Fri 13 February 2026 | 25.55 (-3.69%) | 26.60 | 25.55 - 26.60 | 2.0093 times | Fri 06 February 2026 | 26.53 (8.24%) | 25.00 | 25.00 - 26.53 | 0.5884 times | Thu 29 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0058 times | Fri 23 January 2026 | 25.01 (-4.03%) | 26.06 | 25.00 - 26.06 | 0.245 times | Fri 16 January 2026 | 26.06 (14.55%) | 22.52 | 22.52 - 26.06 | 2.2244 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.1505 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.1794 times | Wed 24 December 2025 | 24.47 (10.23%) | 23.31 | 23.31 - 24.47 | 0.926 times | Thu 18 December 2025 | 22.20 (-4.84%) | 23.35 | 22.20 - 23.35 | 2.5089 times | Fri 05 December 2025 | 23.33 (0%) | 23.33 | 23.33 - 23.33 | 0.5209 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 26.6 and 29.79
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.19 (15.01%) | 25.00 | 25.00 - 28.19 | 0.973 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.7147 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0349 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.7943 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3869 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.3917 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 3.908 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2579 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.5005 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0382 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 1.343 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.82 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.96 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 26.86 | 26.47 |
| 12 day EMA | 26.53 | 26.23 | 25.97 |
| 20 day EMA | 26.03 | 25.8 | 25.61 |
| 35 day EMA | 25.56 | 25.41 | 25.28 |
| 50 day EMA | 25.13 | 25.01 | 24.9 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 26.59 | 26.27 |
| 12 day SMA | 26.4 | 26.1 | 25.84 |
| 20 day SMA | 25.82 | 25.53 | 25.29 |
| 35 day SMA | 24.98 | 24.84 | 24.72 |
| 50 day SMA | 24.97 | 24.94 | 24.9 |
| 100 day SMA | 24.96 | 24.97 | 25 |
| 150 day SMA | 27.1 | 27.16 | 27.22 |
| 200 day SMA | 28.56 | 28.59 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.