Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy Strong Daily Stock price targets for Minfy 539383 are 9.33 and 10.25 | Daily Target 1 | 8.56 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.4 |
Daily price and volume Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (4.93%) |
8.87 |
8.87 - 9.79 |
3.9699 times |
Thu 27 November 2025 |
9.33 (-4.99%) |
9.33 |
9.33 - 9.33 |
0.3283 times |
Wed 26 November 2025 |
9.82 (-2%) |
9.82 |
9.52 - 9.82 |
3.2898 times |
Tue 25 November 2025 |
10.02 (-4.93%) |
10.02 |
10.02 - 10.02 |
0.4014 times |
Mon 24 November 2025 |
10.54 (-4.96%) |
10.54 |
10.54 - 10.54 |
1.3436 times |
Fri 21 November 2025 |
11.09 (-1.95%) |
11.10 |
11.09 - 11.10 |
0.4972 times |
Thu 20 November 2025 |
11.31 (-3.91%) |
11.31 |
11.31 - 11.31 |
0.0357 times |
Tue 18 November 2025 |
11.77 (-2%) |
11.77 |
11.77 - 11.77 |
0.0444 times |
Mon 17 November 2025 |
12.01 (-1.96%) |
12.01 |
12.01 - 12.01 |
0.0026 times |
Fri 14 November 2025 |
12.25 (-2%) |
12.25 |
12.25 - 12.25 |
0.0871 times |
Thu 13 November 2025 |
12.50 (-0.08%) |
12.51 |
12.50 - 12.51 |
0.0104 times |
Weekly price and charts Minfy Strong weekly Stock price targets for Minfy 539383 are 8.5 and 10.17 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.7333333333333 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (-11.72%) |
10.54 |
8.87 - 10.54 |
0.6345 times |
Fri 21 November 2025 |
11.09 (-9.47%) |
12.01 |
11.09 - 12.01 |
0.0394 times |
Fri 14 November 2025 |
12.25 (-7.76%) |
13.02 |
12.25 - 13.02 |
0.0191 times |
Fri 07 November 2025 |
13.28 (-3.91%) |
13.55 |
13.28 - 13.82 |
0.1913 times |
Fri 31 October 2025 |
13.82 (-11.24%) |
14.96 |
13.82 - 14.96 |
0.0987 times |
Thu 23 October 2025 |
15.57 (1.96%) |
15.27 |
15.27 - 15.88 |
0.2998 times |
Fri 17 October 2025 |
15.27 (19.2%) |
13.45 |
12.78 - 15.28 |
2.5205 times |
Fri 10 October 2025 |
12.81 (3.72%) |
12.90 |
10.74 - 12.90 |
1.9628 times |
Fri 03 October 2025 |
12.35 (8.81%) |
11.91 |
11.90 - 13.12 |
1.6806 times |
Fri 26 September 2025 |
11.35 (16.05%) |
10.26 |
10.24 - 12.30 |
2.5534 times |
Fri 19 September 2025 |
9.78 (21.34%) |
8.46 |
8.04 - 9.78 |
0.2226 times |
Monthly price and charts Minfy Strong monthly Stock price targets for Minfy 539383 are 6.86 and 11.81 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 10.826666666667 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (-29.16%) |
13.55 |
8.87 - 13.82 |
0.3823 times |
Fri 31 October 2025 |
13.82 (10.56%) |
13.11 |
10.74 - 15.88 |
2.7105 times |
Tue 30 September 2025 |
12.50 (60.26%) |
7.75 |
7.04 - 12.50 |
1.4548 times |
Fri 29 August 2025 |
7.80 (7.88%) |
7.59 |
7.59 - 9.53 |
0.6862 times |
Thu 31 July 2025 |
7.23 (-12.79%) |
8.40 |
6.44 - 8.58 |
0.8925 times |
Mon 30 June 2025 |
8.29 (-1.43%) |
7.99 |
7.71 - 8.82 |
1.0338 times |
Fri 30 May 2025 |
8.41 (4.08%) |
8.16 |
7.46 - 8.98 |
1.0951 times |
Wed 30 April 2025 |
8.08 (9.49%) |
7.53 |
6.71 - 8.28 |
0.2452 times |
Fri 28 March 2025 |
7.38 (-5.99%) |
8.10 |
6.70 - 8.10 |
0.7584 times |
Fri 28 February 2025 |
7.85 (-24.95%) |
10.10 |
7.37 - 10.49 |
0.7409 times |
Fri 31 January 2025 |
10.46 (10.69%) |
9.50 |
9.05 - 11.15 |
1.6641 times |
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 11.08 | | 20 day DMA | 12.04 | | 35 day DMA | 12.93 | | 50 day DMA | 12.29 | | 100 day DMA | 10.13 | | 150 day DMA | 9.46 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.12 | 10.51 | | 12 day EMA | 10.92 | 11.12 | 11.44 | | 20 day EMA | 11.55 | 11.73 | 11.98 | | 35 day EMA | 11.63 | 11.74 | 11.88 | | 50 day EMA | 11.65 | 11.73 | 11.83 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 10.16 | 10.56 | | 12 day SMA | 11.08 | 11.33 | 11.63 | | 20 day SMA | 12.04 | 12.27 | 12.54 | | 35 day SMA | 12.93 | 12.99 | 13.08 | | 50 day SMA | 12.29 | 12.25 | 12.22 | | 100 day SMA | 10.13 | 10.11 | 10.1 | | 150 day SMA | 9.46 | 9.45 | 9.43 | | 200 day SMA | 9.26 | 9.26 | 9.27 |
|
|
