Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy Strong Daily Stock price targets for Minfy 539383 are 7.84 and 8.6 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.9666666666667 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.73 |
Daily price and volume Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.22 (4.98%) |
7.85 |
7.46 - 8.22 |
2.2844 times |
Thu 15 May 2025 |
7.83 (-4.98%) |
8.19 |
7.83 - 8.19 |
1.0026 times |
Wed 14 May 2025 |
8.24 (-1.44%) |
8.49 |
8.22 - 8.49 |
0.6932 times |
Tue 13 May 2025 |
8.36 (0%) |
8.36 |
7.95 - 8.76 |
1.2251 times |
Mon 12 May 2025 |
8.36 (4.5%) |
8.40 |
7.60 - 8.40 |
0.5771 times |
Fri 09 May 2025 |
8.00 (-4.76%) |
8.00 |
8.00 - 8.00 |
0.8873 times |
Thu 08 May 2025 |
8.40 (5%) |
7.60 |
7.60 - 8.40 |
2.1913 times |
Wed 07 May 2025 |
8.00 (0%) |
8.16 |
8.00 - 8.16 |
0.8997 times |
Tue 06 May 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.2367 times |
Mon 05 May 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
0.0027 times |
Fri 02 May 2025 |
8.00 (-0.99%) |
8.16 |
8.00 - 8.16 |
0.1782 times |
Weekly price and charts Minfy Strong weekly Stock price targets for Minfy 539383 are 7.19 and 8.49 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.22 (2.75%) |
8.40 |
7.46 - 8.76 |
1.356 times |
Fri 09 May 2025 |
8.00 (0%) |
8.00 |
7.60 - 8.40 |
0.9891 times |
Fri 02 May 2025 |
8.00 (5.96%) |
7.92 |
7.92 - 8.28 |
0.3461 times |
Fri 25 April 2025 |
7.55 (2.58%) |
7.36 |
6.71 - 8.00 |
1.0972 times |
Thu 17 April 2025 |
7.36 (5.9%) |
6.95 |
6.95 - 7.36 |
0.576 times |
Fri 11 April 2025 |
6.95 (-2.93%) |
6.94 |
6.94 - 6.95 |
0.0127 times |
Fri 04 April 2025 |
7.16 (-2.98%) |
7.53 |
7.16 - 7.53 |
0.0015 times |
Fri 28 March 2025 |
7.38 (3.22%) |
7.22 |
7.02 - 7.55 |
0.2339 times |
Fri 21 March 2025 |
7.15 (-8.22%) |
7.79 |
6.70 - 7.79 |
4.8434 times |
Wed 12 March 2025 |
7.79 (10.18%) |
7.42 |
7.07 - 7.79 |
0.5442 times |
Fri 07 March 2025 |
7.07 (-9.94%) |
8.10 |
6.74 - 8.10 |
0.5384 times |
Monthly price and charts Minfy Strong monthly Stock price targets for Minfy 539383 are 7.84 and 9.14 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Minfy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.22 (1.73%) |
8.16 |
7.46 - 8.76 |
0.2263 times |
Wed 30 April 2025 |
8.08 (9.49%) |
7.53 |
6.71 - 8.28 |
0.1888 times |
Fri 28 March 2025 |
7.38 (-5.99%) |
8.10 |
6.70 - 8.10 |
0.584 times |
Fri 28 February 2025 |
7.85 (-24.95%) |
10.10 |
7.37 - 10.49 |
0.5705 times |
Fri 31 January 2025 |
10.46 (10.69%) |
9.50 |
9.05 - 11.15 |
1.2813 times |
Tue 31 December 2024 |
9.45 (4.77%) |
9.18 |
8.54 - 10.09 |
1.7787 times |
Fri 29 November 2024 |
9.02 (6.12%) |
8.88 |
8.06 - 9.69 |
0.8459 times |
Thu 31 October 2024 |
8.50 (-4.17%) |
8.46 |
7.82 - 9.37 |
1.0429 times |
Mon 30 September 2024 |
8.87 (0.45%) |
9.01 |
7.78 - 9.48 |
1.7106 times |
Fri 30 August 2024 |
8.83 (10.24%) |
8.39 |
7.80 - 9.47 |
1.771 times |
Wed 31 July 2024 |
8.01 (-2.32%) |
8.20 |
7.12 - 9.00 |
2.3002 times |
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.12 | | 20 day DMA | 7.87 | | 35 day DMA | 7.59 | | 50 day DMA | 7.67 | | 100 day DMA | 8.7 | | 150 day DMA | 8.7 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.1 | 8.23 | | 12 day EMA | 8.05 | 8.02 | 8.06 | | 20 day EMA | 7.94 | 7.91 | 7.92 | | 35 day EMA | 7.92 | 7.9 | 7.9 | | 50 day EMA | 7.86 | 7.85 | 7.85 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.16 | 8.27 | | 12 day SMA | 8.12 | 8.1 | 8.11 | | 20 day SMA | 7.87 | 7.8 | 7.76 | | 35 day SMA | 7.59 | 7.57 | 7.55 | | 50 day SMA | 7.67 | 7.69 | 7.72 | | 100 day SMA | 8.7 | 8.71 | 8.72 | | 150 day SMA | 8.7 | 8.7 | 8.71 | | 200 day SMA | 8.65 | 8.65 | 8.65 |
|
|
