Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.15 and 10.25
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.20 (0.99%) | 10.10 | 10.10 - 10.20 | 0.1033 times | Mon 07 September 2026 | 10.10 (0.5%) | 10.05 | 10.05 - 10.50 | 1.2261 times | Fri 04 September 2026 | 10.05 (-3.83%) | 10.45 | 10.05 - 10.45 | 0.2197 times | Thu 03 September 2026 | 10.45 (-5%) | 10.75 | 10.45 - 11.11 | 0.512 times | Wed 02 September 2026 | 11.00 (0%) | 11.11 | 10.45 - 11.11 | 0.0989 times | Tue 01 September 2026 | 11.00 (0%) | 11.00 | 10.45 - 11.00 | 0.1978 times | Mon 31 August 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.11 | 3.3004 times | Fri 28 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 4.2804 times | Thu 27 August 2026 | 12.00 (-0.99%) | 12.00 | 12.00 - 12.00 | 0.0132 times | Wed 26 August 2026 | 12.12 (1%) | 12.00 | 12.00 - 12.12 | 0.0483 times | Tue 25 August 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0439 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.13 and 10.58
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.20 (1.49%) | 10.05 | 10.05 - 10.50 | 0.0695 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2262 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.4898 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.2867 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.2966 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 3.7029 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 1.8326 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.3696 times | Fri 17 July 2026 | 17.00 (15.1%) | 14.77 | 14.77 - 17.81 | 1.7362 times | Fri 10 July 2026 | 14.77 (7.97%) | 12.35 | 12.35 - 14.77 | 0.99 times | Fri 03 July 2026 | 13.68 (-13.36%) | 16.57 | 13.68 - 16.57 | 2.19 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.6 and 10.66
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.20 (-7.27%) | 11.00 | 10.05 - 11.11 | 0.0388 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.5566 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.6033 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.2819 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.7721 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.5333 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.9903 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.5734 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.5441 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.1061 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.543 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.65 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.76 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.48 | 10.67 |
| 12 day EMA | 11.01 | 11.16 | 11.35 |
| 20 day EMA | 11.64 | 11.79 | 11.97 |
| 35 day EMA | 12.52 | 12.66 | 12.81 |
| 50 day EMA | 13.48 | 13.61 | 13.75 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.52 | 10.7 |
| 12 day SMA | 11.11 | 11.24 | 11.44 |
| 20 day SMA | 11.65 | 11.8 | 11.98 |
| 35 day SMA | 13.09 | 13.27 | 13.46 |
| 50 day SMA | 13.76 | 13.88 | 13.97 |
| 100 day SMA | 12.23 | 12.21 | 12.19 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.