Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.7076 times | Wed 28 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0071 times | Tue 27 October 2026 | 10.00 (-1.77%) | 10.00 | 10.00 - 10.00 | 1.0722 times | Mon 26 October 2026 | 10.18 (-4.86%) | 10.17 | 10.17 - 10.20 | 1.837 times | Fri 23 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.7663 times | Thu 22 October 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1001 times | Mon 19 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 1.0865 times | Fri 16 October 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 1.4296 times | Thu 15 October 2026 | 10.71 (2%) | 10.71 | 10.71 - 10.71 | 0.143 times | Tue 13 October 2026 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.8506 times | Mon 12 October 2026 | 10.30 (-6.36%) | 10.30 | 10.30 - 10.30 | 0.7863 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.13 and 10.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (-4.21%) | 10.17 | 10.00 - 10.25 | 0.3195 times | Fri 23 October 2026 | 10.70 (-4.8%) | 10.70 | 10.70 - 11.80 | 0.3484 times | Fri 16 October 2026 | 11.24 (2.18%) | 10.30 | 10.30 - 11.24 | 0.2829 times | Tue 06 October 2026 | 11.00 (-1.79%) | 11.20 | 11.00 - 11.77 | 0.5614 times | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.3232 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.1556 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.688 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 3.3917 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 1.2413 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 2.6879 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 1.5733 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.23 and 11.03
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.25 (-4.21%) | 11.23 | 10.00 - 11.80 | 0.1065 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.3374 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.8936 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9505 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.5595 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9393 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6488 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2048 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.6976 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.662 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5622 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.25 | 10.37 |
| 12 day EMA | 10.44 | 10.47 | 10.55 |
| 20 day EMA | 10.56 | 10.59 | 10.65 |
| 35 day EMA | 11 | 11.04 | 11.1 |
| 50 day EMA | 11.35 | 11.39 | 11.45 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.32 | 10.46 |
| 12 day SMA | 10.52 | 10.6 | 10.7 |
| 20 day SMA | 10.54 | 10.53 | 10.56 |
| 35 day SMA | 10.54 | 10.59 | 10.65 |
| 50 day SMA | 11.15 | 11.23 | 11.34 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.