Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy Strong Daily Stock price targets for Minfy 539383 are 9.44 and 10.09 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.5433333333333 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.19 |
Daily price and volume Minfy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.76 (4.95%) |
9.39 |
9.11 - 9.76 |
0.1665 times |
Fri 07 February 2025 |
9.30 (-4.81%) |
9.57 |
9.29 - 10.25 |
1.121 times |
Thu 06 February 2025 |
9.77 (-2.01%) |
9.77 |
9.77 - 9.86 |
0.0247 times |
Wed 05 February 2025 |
9.97 (4.95%) |
9.31 |
9.31 - 9.97 |
0.6998 times |
Tue 04 February 2025 |
9.50 (-5%) |
9.80 |
9.50 - 10.49 |
0.7891 times |
Mon 03 February 2025 |
10.00 (-4.4%) |
10.10 |
9.51 - 10.10 |
0.9587 times |
Fri 31 January 2025 |
10.46 (4.6%) |
10.20 |
10.05 - 10.48 |
3.32 times |
Thu 30 January 2025 |
10.00 (-4.12%) |
10.53 |
9.91 - 10.53 |
2.1876 times |
Wed 29 January 2025 |
10.43 (-4.92%) |
10.75 |
10.43 - 10.75 |
0.4665 times |
Tue 28 January 2025 |
10.97 (0%) |
10.97 |
10.97 - 10.97 |
0.2661 times |
Mon 27 January 2025 |
10.97 (3.98%) |
10.76 |
10.03 - 11.05 |
0.6391 times |
Weekly price and charts Minfy Strong weekly Stock price targets for Minfy 539383 are 9.44 and 10.09 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Minfy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.76 (4.95%) |
9.39 |
9.11 - 9.76 |
0.0115 times |
Fri 07 February 2025 |
9.30 (-11.09%) |
10.10 |
9.29 - 10.49 |
0.2488 times |
Fri 31 January 2025 |
10.46 (-0.85%) |
10.76 |
9.91 - 11.05 |
0.4764 times |
Fri 24 January 2025 |
10.55 (9.9%) |
10.08 |
9.74 - 11.09 |
0.7283 times |
Fri 17 January 2025 |
9.60 (-9.86%) |
10.75 |
9.25 - 11.15 |
0.8805 times |
Fri 10 January 2025 |
10.65 (12.11%) |
9.69 |
9.05 - 10.98 |
1.3638 times |
Fri 03 January 2025 |
9.50 (6.15%) |
9.13 |
9.00 - 10.04 |
1.7687 times |
Fri 27 December 2024 |
8.95 (-3.03%) |
9.40 |
8.94 - 9.84 |
0.8958 times |
Fri 20 December 2024 |
9.23 (3.71%) |
8.91 |
8.91 - 10.09 |
2.1713 times |
Fri 13 December 2024 |
8.90 (-0.78%) |
8.79 |
8.61 - 10.01 |
1.455 times |
Fri 06 December 2024 |
8.97 (-0.55%) |
9.18 |
8.54 - 9.18 |
1.3082 times |
Monthly price and charts Minfy Strong monthly Stock price targets for Minfy 539383 are 8.75 and 10.13 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.7866666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Minfy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.76 (-6.69%) |
10.10 |
9.11 - 10.49 |
0.0478 times |
Fri 31 January 2025 |
10.46 (10.69%) |
9.50 |
9.05 - 11.15 |
0.8495 times |
Tue 31 December 2024 |
9.45 (4.77%) |
9.18 |
8.54 - 10.09 |
1.1792 times |
Fri 29 November 2024 |
9.02 (6.12%) |
8.88 |
8.06 - 9.69 |
0.5608 times |
Thu 31 October 2024 |
8.50 (-4.17%) |
8.46 |
7.82 - 9.37 |
0.6914 times |
Mon 30 September 2024 |
8.87 (0.45%) |
9.01 |
7.78 - 9.48 |
1.134 times |
Fri 30 August 2024 |
8.83 (10.24%) |
8.39 |
7.80 - 9.47 |
1.1741 times |
Wed 31 July 2024 |
8.01 (-2.32%) |
8.20 |
7.12 - 9.00 |
1.5249 times |
Fri 28 June 2024 |
8.20 (4.33%) |
8.25 |
6.70 - 10.00 |
1.823 times |
Fri 31 May 2024 |
7.86 (-10.88%) |
9.25 |
7.86 - 9.72 |
1.0153 times |
Tue 30 April 2024 |
8.82 (1.73%) |
8.90 |
8.24 - 10.80 |
1.1544 times |
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 10.14 | | 20 day DMA | 10.14 | | 35 day DMA | 9.95 | | 50 day DMA | 9.72 | | 100 day DMA | 9.2 | | 150 day DMA | 8.96 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.71 | 9.92 | | 12 day EMA | 9.94 | 9.97 | 10.09 | | 20 day EMA | 9.99 | 10.01 | 10.08 | | 35 day EMA | 9.85 | 9.86 | 9.89 | | 50 day EMA | 9.64 | 9.64 | 9.65 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.71 | 9.94 | | 12 day SMA | 10.14 | 10.18 | 10.24 | | 20 day SMA | 10.14 | 10.15 | 10.22 | | 35 day SMA | 9.95 | 9.94 | 9.95 | | 50 day SMA | 9.72 | 9.7 | 9.69 | | 100 day SMA | 9.2 | 9.19 | 9.18 | | 150 day SMA | 8.96 | 8.95 | 8.94 | | 200 day SMA | 8.89 | 8.89 | 8.89 |
|
|
