Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 13.65 and 13.65

Daily Target 113.65
Daily Target 213.65
Daily Target 313.65
Daily Target 413.65
Daily Target 513.65

Daily price and volume Minfy

Date Closing Open Range Volume
Mon 22 June 2026 13.65 (5%) 13.65 13.65 - 13.65 3.5125 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.1129 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 1.4229 times
Wed 27 May 2026 13.10 (-0.38%) 13.00 12.80 - 13.10 0.2893 times
Tue 26 May 2026 13.15 (4.45%) 12.71 12.71 - 13.19 1.3341 times
Mon 25 May 2026 12.59 (4.92%) 11.76 11.76 - 12.59 0.6635 times
Fri 22 May 2026 12.00 (-0.25%) 12.00 11.45 - 12.00 0.3205 times
Thu 21 May 2026 12.03 (4.97%) 11.47 11.47 - 12.03 1.692 times
Wed 20 May 2026 11.46 (-4.98%) 11.46 11.46 - 11.46 0.6508 times
Mon 18 May 2026 12.06 (-4.96%) 12.06 12.06 - 12.06 0.0016 times
Fri 15 May 2026 12.69 (4.88%) 12.00 11.53 - 12.69 0.0813 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 13.65 and 13.65

Weekly Target 113.65
Weekly Target 213.65
Weekly Target 313.65
Weekly Target 413.65
Weekly Target 513.65

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Mon 22 June 2026 13.65 (5%) 13.65 13.65 - 13.65 2.4274 times
Mon 08 June 2026 13.00 (-0.15%) 13.00 13.00 - 13.00 0.078 times
Mon 01 June 2026 13.02 (-0.61%) 13.00 13.00 - 13.75 0.9833 times
Wed 27 May 2026 13.10 (9.17%) 11.76 11.76 - 13.19 1.5803 times
Fri 22 May 2026 12.00 (-5.44%) 12.06 11.45 - 12.06 1.8416 times
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 1.1187 times
Fri 08 May 2026 10.50 (2.94%) 10.20 9.70 - 11.24 0.2669 times
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 0.8828 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.5655 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.2554 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 1.6042 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 13.33 and 14.08

Monthly Target 112.72
Monthly Target 213.18
Monthly Target 313.466666666667
Monthly Target 413.93
Monthly Target 514.22

Monthly price and volumes Minfy

Date Closing Open Range Volume
Mon 22 June 2026 13.65 (4.2%) 13.00 13.00 - 13.75 0.4483 times
Wed 27 May 2026 13.10 (28.43%) 10.20 9.70 - 13.19 0.6177 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.4267 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7922 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4587 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4353 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.6849 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4344 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.0596 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.6422 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7746 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.57
20 day DMA 11.91
35 day DMA 11.17
50 day DMA 10.29
100 day DMA 9.7
150 day DMA 10.39
200 day DMA 9.99

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1312.8712.8
12 day EMA12.5712.3712.26
20 day EMA12.0411.8711.75
35 day EMA11.1911.0510.94
50 day EMA10.410.2710.16

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1812.9712.77
12 day SMA12.5712.4412.32
20 day SMA11.9111.7411.62
35 day SMA11.1711.0510.93
50 day SMA10.2910.1810.08
100 day SMA9.79.679.63
150 day SMA10.3910.3910.39
200 day SMA9.999.959.93
Back to top | Use Dark Theme