Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.25 and 10.17

Daily Target 18.49
Daily Target 29.09
Daily Target 39.41
Daily Target 410.01
Daily Target 510.33

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 24 April 2026 9.69 (4.53%) 8.81 8.81 - 9.73 2.5574 times
Thu 23 April 2026 9.27 (0%) 9.33 9.27 - 9.33 0.4052 times
Tue 21 April 2026 9.27 (0%) 9.27 9.27 - 9.27 1.091 times
Mon 20 April 2026 9.27 (-4.92%) 9.56 9.27 - 9.56 0.3578 times
Fri 17 April 2026 9.75 (-4.97%) 10.00 9.75 - 10.00 0.3526 times
Thu 16 April 2026 10.26 (-5%) 10.30 10.26 - 11.33 1.2577 times
Wed 15 April 2026 10.80 (-3.66%) 11.43 10.80 - 11.75 0.1666 times
Mon 13 April 2026 11.21 (2%) 11.21 11.21 - 11.53 0.2158 times
Fri 10 April 2026 10.99 (1.29%) 10.98 10.98 - 10.99 1.2366 times
Thu 09 April 2026 10.85 (4.93%) 10.34 10.34 - 10.85 2.3592 times
Wed 08 April 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.4613 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.25 and 10.17

Weekly Target 18.49
Weekly Target 29.09
Weekly Target 39.41
Weekly Target 410.01
Weekly Target 510.33

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.5667 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.256 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 1.6075 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.6852 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.1956 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.9615 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.3218 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 2.0275 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.0962 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2821 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.7228 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.25 and 12.19

Monthly Target 17.14
Monthly Target 28.42
Monthly Target 310.083333333333
Monthly Target 411.36
Monthly Target 513.02

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 24 April 2026 9.69 (8.27%) 8.95 8.81 - 11.75 0.2954 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7472 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4326 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4106 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.5891 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4097 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.8857 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.5489 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7306 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9502 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.1006 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.13
20 day DMA 9.44
35 day DMA 8.94
50 day DMA 8.85
100 day DMA 9.21
150 day DMA 10.07
200 day DMA 9.56

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.579.72
12 day EMA9.689.689.75
20 day EMA9.519.499.51
35 day EMA9.269.239.23
50 day EMA8.918.888.86

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.569.87
12 day SMA10.1310.110.08
20 day SMA9.449.349.26
35 day SMA8.948.98.9
50 day SMA8.858.848.82
100 day SMA9.219.249.27
150 day SMA10.0710.0610.05
200 day SMA9.569.569.55
Back to top | Use Dark Theme