Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.81 and 9.23

Daily Target 18.46
Daily Target 28.74
Daily Target 38.88
Daily Target 49.16
Daily Target 59.3

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (4.88%) 8.60 8.60 - 9.02 0.0175 times
Thu 19 February 2026 8.60 (0%) 8.77 8.17 - 8.77 0.1135 times
Tue 17 February 2026 8.60 (3.99%) 7.86 7.86 - 8.60 1.2079 times
Mon 16 February 2026 8.27 (4.95%) 8.27 8.27 - 8.27 0.0273 times
Fri 13 February 2026 7.88 (-4.25%) 8.23 7.88 - 8.26 1.1118 times
Thu 12 February 2026 8.23 (-4.86%) 8.65 8.22 - 8.65 5.4905 times
Wed 11 February 2026 8.65 (-4.95%) 8.65 8.65 - 8.65 1.6945 times
Mon 09 February 2026 9.10 (-4.01%) 9.50 9.10 - 9.50 0.0458 times
Fri 06 February 2026 9.48 (4.29%) 9.09 9.09 - 9.54 0.0775 times
Thu 05 February 2026 9.09 (4.12%) 8.56 8.56 - 9.10 0.2139 times
Wed 04 February 2026 8.73 (2.71%) 8.50 8.50 - 8.91 0.2324 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.44 and 9.6

Weekly Target 17.47
Weekly Target 28.25
Weekly Target 38.6333333333333
Weekly Target 49.41
Weekly Target 59.79

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.3202 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.9556 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.5407 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.9518 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.2663 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.4005 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.2177 times
Fri 02 January 2026 10.35 (0.49%) 10.50 10.35 - 10.50 1.109 times
Fri 26 December 2025 10.30 (3.62%) 9.93 9.93 - 10.33 1.0039 times
Fri 19 December 2025 9.94 (11.94%) 8.88 8.88 - 9.95 2.2342 times
Fri 12 December 2025 8.88 (6.47%) 8.51 7.32 - 8.88 2.9406 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.6 and 9.28

Monthly Target 17.13
Monthly Target 28.07
Monthly Target 38.8066666666667
Monthly Target 49.75
Monthly Target 510.49

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (1.35%) 9.34 7.86 - 9.54 0.2705 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.3702 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.4327 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3694 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.6018 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.3965 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6587 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8567 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 0.9923 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0512 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2354 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.68
20 day DMA 8.69
35 day DMA 9.09
50 day DMA 9.16
100 day DMA 10.74
150 day DMA 9.84
200 day DMA 9.44

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.58.45
12 day EMA8.678.618.61
20 day EMA8.768.738.74
35 day EMA8.898.888.9
50 day EMA9.089.089.1

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.328.33
12 day SMA8.688.648.64
20 day SMA8.698.698.7
35 day SMA9.099.149.18
50 day SMA9.169.149.13
100 day SMA10.7410.7410.75
150 day SMA9.849.839.83
200 day SMA9.449.439.43
Back to top | Use Dark Theme