Use Dark Theme
bell notificationshomepagelogin

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Minfy

Date Closing Open Range Volume
Thu 18 September 2025 9.32 (4.95%) 9.32 9.32 - 9.32 1.657 times
Wed 17 September 2025 8.88 (4.96%) 8.46 8.46 - 8.88 0.3554 times
Tue 16 September 2025 8.46 (0%) 8.46 8.04 - 8.46 0.9855 times
Mon 15 September 2025 8.46 (4.96%) 8.46 8.46 - 8.46 1.3884 times
Fri 12 September 2025 8.06 (4.13%) 7.89 7.82 - 8.12 1.1694 times
Thu 11 September 2025 7.74 (4.74%) 7.74 7.74 - 7.74 1.2397 times
Wed 10 September 2025 7.39 (4.97%) 7.10 7.10 - 7.39 0.5124 times
Tue 09 September 2025 7.04 (-4.86%) 7.04 7.04 - 7.04 0.0186 times
Mon 08 September 2025 7.40 (-4.64%) 7.83 7.40 - 7.83 2.1116 times
Fri 05 September 2025 7.76 (-4.79%) 8.15 7.76 - 8.15 0.562 times
Thu 04 September 2025 8.15 (-0.97%) 8.10 8.10 - 8.15 0.0517 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.68 and 9.96

Weekly Target 17.61
Weekly Target 28.47
Weekly Target 38.8933333333333
Weekly Target 49.75
Weekly Target 510.17

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Thu 18 September 2025 9.32 (15.63%) 8.46 8.04 - 9.32 0.4122 times
Fri 12 September 2025 8.06 (3.87%) 7.83 7.04 - 8.12 0.4748 times
Fri 05 September 2025 7.76 (-0.51%) 7.75 7.43 - 8.65 0.4948 times
Fri 29 August 2025 7.80 (-14.75%) 9.24 7.74 - 9.24 0.6627 times
Fri 22 August 2025 9.15 (9.71%) 7.94 7.94 - 9.53 1.8856 times
Thu 14 August 2025 8.34 (-0.6%) 8.73 8.07 - 9.12 0.8268 times
Fri 08 August 2025 8.39 (10.54%) 7.96 7.65 - 8.59 1.78 times
Fri 01 August 2025 7.59 (8.12%) 6.67 6.44 - 7.59 0.5283 times
Fri 25 July 2025 7.02 (-6.77%) 7.46 6.62 - 7.82 1.459 times
Fri 18 July 2025 7.53 (-5.76%) 7.60 7.31 - 8.10 1.4757 times
Fri 11 July 2025 7.99 (-2.92%) 8.23 7.58 - 8.58 0.7573 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 8.18 and 10.46

Monthly Target 16.28
Monthly Target 27.8
Monthly Target 38.56
Monthly Target 410.08
Monthly Target 510.84

Monthly price and volumes Minfy

Date Closing Open Range Volume
Thu 18 September 2025 9.32 (19.49%) 7.75 7.04 - 9.32 0.1896 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7142 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9289 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0759 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.1397 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2552 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7893 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.7711 times
Fri 31 January 2025 10.46 (10.69%) 9.50 9.05 - 11.15 1.7319 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 2.4042 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 1.1433 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.07
20 day DMA 8.27
35 day DMA 8.26
50 day DMA 8.01
100 day DMA 8.12
150 day DMA 8.22
200 day DMA 8.49

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.398.15
12 day EMA8.368.188.05
20 day EMA8.288.178.09
35 day EMA8.168.098.04
50 day EMA8.098.048.01

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.328.02
12 day SMA8.078.017.96
20 day SMA8.278.258.24
35 day SMA8.268.188.12
50 day SMA8.017.997.98
100 day SMA8.128.18.08
150 day SMA8.228.238.23
200 day SMA8.498.498.49
Back to top Use Dark Theme