Use Dark Theme
bell notificationshomepagelogin

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.02 and 8.48

Daily Target 17.64
Daily Target 27.93
Daily Target 38.0966666666667
Daily Target 48.39
Daily Target 58.56

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (4.44%) 8.20 7.80 - 8.26 3.4465 times
Thu 03 July 2025 7.88 (-4.95%) 8.40 7.88 - 8.40 0.8681 times
Mon 30 June 2025 8.29 (-0.12%) 8.30 7.90 - 8.30 0.7603 times
Fri 27 June 2025 8.30 (2.6%) 8.17 7.71 - 8.30 0.2901 times
Thu 26 June 2025 8.09 (-0.98%) 7.77 7.77 - 8.29 0.8543 times
Tue 24 June 2025 8.17 (-1.68%) 8.34 8.17 - 8.34 0.1852 times
Mon 23 June 2025 8.31 (-0.72%) 8.38 8.13 - 8.54 0.0396 times
Thu 19 June 2025 8.37 (2.45%) 8.01 7.77 - 8.37 3.2381 times
Wed 18 June 2025 8.17 (-4.89%) 8.42 8.17 - 8.42 0.0093 times
Tue 17 June 2025 8.59 (1.3%) 8.48 8.06 - 8.82 0.3085 times
Mon 16 June 2025 8.48 (0.83%) 8.52 7.99 - 8.65 0.0428 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 7.72 and 8.32

Weekly Target 17.54
Weekly Target 27.89
Weekly Target 38.1433333333333
Weekly Target 48.49
Weekly Target 58.74

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (-0.84%) 8.30 7.80 - 8.40 1.6075 times
Fri 27 June 2025 8.30 (-0.84%) 8.38 7.71 - 8.54 0.4337 times
Thu 19 June 2025 8.37 (-0.48%) 8.52 7.77 - 8.82 1.1399 times
Fri 13 June 2025 8.41 (0.96%) 8.50 7.80 - 8.63 0.7911 times
Fri 06 June 2025 8.33 (-0.95%) 7.99 7.95 - 8.73 1.5142 times
Fri 30 May 2025 8.41 (-4.43%) 8.65 8.08 - 8.86 2.6226 times
Thu 22 May 2025 8.80 (7.06%) 8.38 8.18 - 8.98 0.5705 times
Fri 16 May 2025 8.22 (2.75%) 8.40 7.46 - 8.76 0.6653 times
Fri 09 May 2025 8.00 (0%) 8.00 7.60 - 8.40 0.4853 times
Fri 02 May 2025 8.00 (5.96%) 7.92 7.92 - 8.28 0.1698 times
Fri 25 April 2025 7.55 (2.58%) 7.36 6.71 - 8.00 0.5384 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.72 and 8.32

Monthly Target 17.54
Monthly Target 27.89
Monthly Target 38.1433333333333
Monthly Target 48.49
Monthly Target 58.74

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (-0.72%) 8.40 7.80 - 8.40 0.3222 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 0.9713 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0289 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2304 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7126 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.6961 times
Fri 31 January 2025 10.46 (10.69%) 9.50 9.05 - 11.15 1.5635 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 2.1704 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 1.0321 times
Thu 31 October 2024 8.50 (-4.17%) 8.46 7.82 - 9.37 1.2726 times
Mon 30 September 2024 8.87 (0.45%) 9.01 7.78 - 9.48 2.0873 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.27
20 day DMA 8.29
35 day DMA 8.37
50 day DMA 8.19
100 day DMA 8.36
150 day DMA 8.66
200 day DMA 8.66

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.138.26
12 day EMA8.228.228.28
20 day EMA8.268.268.3
35 day EMA8.188.188.2
50 day EMA8.18.098.1

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.158.23
12 day SMA8.278.278.32
20 day SMA8.298.38.33
35 day SMA8.378.378.38
50 day SMA8.198.168.14
100 day SMA8.368.378.4
150 day SMA8.668.668.67
200 day SMA8.668.678.67
Back to top Use Dark Theme