Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml Strong Daily Stock price targets for Sml 539378 are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Sml
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.0541 times |
Tue 04 February 2025 |
39.00 (-2.5%) |
39.00 |
39.00 - 40.00 |
0.2795 times |
Mon 03 February 2025 |
40.00 (-1.21%) |
40.00 |
40.00 - 40.00 |
0.018 times |
Fri 31 January 2025 |
40.49 (-1.08%) |
38.89 |
38.89 - 40.49 |
0.8476 times |
Thu 30 January 2025 |
40.93 (2.63%) |
40.68 |
40.68 - 41.34 |
1.4157 times |
Wed 29 January 2025 |
39.88 (4.67%) |
37.34 |
36.20 - 39.90 |
2.2362 times |
Tue 28 January 2025 |
38.10 (0.26%) |
37.24 |
37.24 - 38.10 |
0.7214 times |
Mon 27 January 2025 |
38.00 (-1.27%) |
39.47 |
36.57 - 39.47 |
3.679 times |
Fri 24 January 2025 |
38.49 (0%) |
38.49 |
38.49 - 38.49 |
0.1803 times |
Thu 23 January 2025 |
38.49 (0%) |
38.49 |
38.49 - 38.49 |
0.5681 times |
Wed 22 January 2025 |
38.49 (4.68%) |
38.58 |
38.40 - 38.60 |
4.0577 times |
Weekly price and charts Sml Strong weekly Stock price targets for Sml 539378 are 38.5 and 39.5 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Sml
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.00 (-3.68%) |
40.00 |
39.00 - 40.00 |
0.011 times |
Fri 31 January 2025 |
40.49 (5.2%) |
39.47 |
36.20 - 41.34 |
0.2782 times |
Fri 24 January 2025 |
38.49 (4.62%) |
38.56 |
36.69 - 38.62 |
0.6233 times |
Fri 17 January 2025 |
36.79 (-5.08%) |
38.60 |
31.83 - 38.60 |
1.4847 times |
Fri 10 January 2025 |
38.76 (2.68%) |
39.63 |
35.20 - 39.90 |
1.5541 times |
Fri 03 January 2025 |
37.75 (10.83%) |
34.75 |
32.41 - 37.75 |
2.4335 times |
Fri 27 December 2024 |
34.06 (-11.88%) |
40.50 |
34.00 - 40.50 |
0.4 times |
Fri 20 December 2024 |
38.65 (4.74%) |
38.56 |
34.56 - 38.69 |
0.9381 times |
Fri 13 December 2024 |
36.90 (2.93%) |
36.00 |
35.04 - 38.54 |
0.791 times |
Fri 06 December 2024 |
35.85 (-4.6%) |
37.58 |
35.28 - 37.79 |
1.4861 times |
Fri 29 November 2024 |
37.58 (-6.82%) |
42.34 |
35.88 - 42.34 |
1.5952 times |
Monthly price and charts Sml Strong monthly Stock price targets for Sml 539378 are 38.5 and 39.5 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 39.333333333333 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Sml
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
39.00 (-3.68%) |
40.00 |
39.00 - 40.00 |
0.002 times |
Fri 31 January 2025 |
40.49 (23.75%) |
33.75 |
31.83 - 41.34 |
1.0691 times |
Tue 31 December 2024 |
32.72 (-12.93%) |
37.58 |
32.41 - 40.50 |
0.7766 times |
Fri 29 November 2024 |
37.58 (-4.4%) |
41.27 |
35.88 - 45.98 |
1.1119 times |
Thu 31 October 2024 |
39.31 (26.6%) |
32.60 |
28.85 - 39.31 |
1.1311 times |
Mon 30 September 2024 |
31.05 (-0.16%) |
30.48 |
28.21 - 34.49 |
0.6332 times |
Fri 30 August 2024 |
31.10 (8.89%) |
28.56 |
24.99 - 35.57 |
2.5814 times |
Wed 31 July 2024 |
28.56 (10.91%) |
25.75 |
24.76 - 29.38 |
0.6184 times |
Fri 28 June 2024 |
25.75 (11.09%) |
25.49 |
24.80 - 31.50 |
1.0032 times |
Fri 31 May 2024 |
23.18 (-9.1%) |
26.00 |
22.27 - 29.67 |
1.073 times |
Tue 30 April 2024 |
25.50 (-0.47%) |
25.62 |
23.93 - 29.80 |
0.2445 times |
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 38.97 | | 20 day DMA | 37.97 | | 35 day DMA | 37.2 | | 50 day DMA | 36.94 | | 100 day DMA | 36.18 | | 150 day DMA | 33.34 | | 200 day DMA | 31.64 | EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 39.57 | 39.85 | | 12 day EMA | 38.92 | 38.9 | 38.88 | | 20 day EMA | 38.38 | 38.31 | 38.24 | | 35 day EMA | 37.89 | 37.82 | 37.75 | | 50 day EMA | 37.47 | 37.41 | 37.34 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 40.06 | 39.88 | | 12 day SMA | 38.97 | 38.94 | 38.75 | | 20 day SMA | 37.97 | 37.87 | 37.86 | | 35 day SMA | 37.2 | 37.1 | 36.99 | | 50 day SMA | 36.94 | 36.93 | 36.97 | | 100 day SMA | 36.18 | 36.1 | 36.02 | | 150 day SMA | 33.34 | 33.27 | 33.2 | | 200 day SMA | 31.64 | 31.57 | 31.49 |
|
|
