Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml Strong Daily Stock price targets for Sml 539378 are 97.65 and 102.15 | Daily Target 1 | 96.9 | | Daily Target 2 | 98.4 | | Daily Target 3 | 101.4 | | Daily Target 4 | 102.9 | | Daily Target 5 | 105.9 |
Daily price and volume Sml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.90 (1.63%) |
104.40 |
99.90 - 104.40 |
0.8042 times |
Tue 18 November 2025 |
98.30 (-3.15%) |
102.00 |
96.45 - 102.00 |
2.4406 times |
Mon 17 November 2025 |
101.50 (0.5%) |
105.95 |
101.50 - 106.05 |
1.1828 times |
Fri 14 November 2025 |
101.00 (4.66%) |
96.50 |
96.50 - 101.30 |
1.7927 times |
Thu 13 November 2025 |
96.50 (-3.55%) |
100.00 |
95.90 - 100.00 |
1.3645 times |
Wed 12 November 2025 |
100.05 (-4.26%) |
109.70 |
100.00 - 109.70 |
0.2147 times |
Tue 11 November 2025 |
104.50 (0%) |
104.00 |
104.00 - 105.00 |
0.5539 times |
Mon 10 November 2025 |
104.50 (4.97%) |
101.50 |
95.00 - 104.50 |
0.5476 times |
Fri 07 November 2025 |
99.55 (0.96%) |
99.55 |
99.55 - 102.00 |
0.8271 times |
Thu 06 November 2025 |
98.60 (-4.04%) |
107.00 |
97.65 - 107.00 |
0.2719 times |
Tue 04 November 2025 |
102.75 (-4.95%) |
108.10 |
102.75 - 108.10 |
0.2795 times |
Weekly price and charts Sml Strong weekly Stock price targets for Sml 539378 are 93.38 and 102.98 | Weekly Target 1 | 91.2 | | Weekly Target 2 | 95.55 | | Weekly Target 3 | 100.8 | | Weekly Target 4 | 105.15 | | Weekly Target 5 | 110.4 |
Weekly price and volumes for Sml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.90 (-1.09%) |
105.95 |
96.45 - 106.05 |
0.6468 times |
Fri 14 November 2025 |
101.00 (1.46%) |
101.50 |
95.00 - 109.70 |
0.6535 times |
Fri 07 November 2025 |
99.55 (-8.67%) |
108.50 |
97.65 - 108.90 |
0.3046 times |
Fri 31 October 2025 |
109.00 (2.83%) |
98.20 |
95.70 - 114.15 |
1.0414 times |
Thu 23 October 2025 |
106.00 (1.92%) |
103.80 |
100.45 - 108.15 |
0.1045 times |
Fri 17 October 2025 |
104.00 (-0.95%) |
105.00 |
101.00 - 107.80 |
0.0739 times |
Thu 09 October 2025 |
105.00 (0%) |
106.00 |
105.00 - 107.00 |
0.0915 times |
Fri 03 October 2025 |
105.00 (3.57%) |
101.38 |
101.00 - 105.45 |
1.0515 times |
Fri 26 September 2025 |
101.38 (-3.99%) |
103.48 |
99.40 - 103.48 |
1.7878 times |
Fri 19 September 2025 |
105.59 (1.92%) |
105.67 |
105.59 - 109.93 |
4.2445 times |
Fri 12 September 2025 |
103.60 (10.39%) |
95.72 |
95.72 - 103.60 |
1.9231 times |
Monthly price and charts Sml Strong monthly Stock price targets for Sml 539378 are 90.1 and 104.8 | Monthly Target 1 | 86.83 | | Monthly Target 2 | 93.37 | | Monthly Target 3 | 101.53333333333 | | Monthly Target 4 | 108.07 | | Monthly Target 5 | 116.23 |
Monthly price and volumes Sml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.90 (-8.35%) |
108.50 |
95.00 - 109.70 |
0.3155 times |
Fri 31 October 2025 |
109.00 (5.42%) |
103.40 |
95.70 - 114.15 |
0.3089 times |
Tue 30 September 2025 |
103.40 (21.62%) |
86.72 |
86.72 - 109.93 |
2.2935 times |
Fri 29 August 2025 |
85.02 (46.59%) |
57.71 |
54.75 - 85.02 |
0.6611 times |
Thu 31 July 2025 |
58.00 (20.46%) |
45.80 |
45.80 - 59.20 |
1.6465 times |
Mon 30 June 2025 |
48.15 (-19.29%) |
58.47 |
45.75 - 58.47 |
2.3363 times |
Fri 30 May 2025 |
59.66 (-19.18%) |
77.51 |
59.66 - 85.44 |
0.6337 times |
Wed 30 April 2025 |
73.82 (54.21%) |
47.87 |
43.23 - 73.82 |
0.6197 times |
Fri 28 March 2025 |
47.87 (40.18%) |
36.50 |
31.42 - 57.24 |
0.9951 times |
Fri 28 February 2025 |
34.15 (-15.66%) |
40.00 |
29.50 - 41.78 |
0.1898 times |
Fri 31 January 2025 |
40.49 (23.75%) |
33.75 |
31.83 - 41.34 |
0.7489 times |
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 101.27 | | 20 day DMA | 103.03 | | 35 day DMA | 103.32 | | 50 day DMA | 102.38 | | 100 day DMA | 80.94 | | 150 day DMA | 74.77 | | 200 day DMA | 65.68 | EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.99 | 100.03 | 100.89 | | 12 day EMA | 101.18 | 101.41 | 101.97 | | 20 day EMA | 101.83 | 102.03 | 102.42 | | 35 day EMA | 101.32 | 101.4 | 101.58 | | 50 day EMA | 100.51 | 100.53 | 100.62 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 99.47 | 100.71 | | 12 day SMA | 101.27 | 102.03 | 102.59 | | 20 day SMA | 103.03 | 103.23 | 103.37 | | 35 day SMA | 103.32 | 103.43 | 103.63 | | 50 day SMA | 102.38 | 102.12 | 101.85 | | 100 day SMA | 80.94 | 80.45 | 79.98 | | 150 day SMA | 74.77 | 74.43 | 74.12 | | 200 day SMA | 65.68 | 65.36 | 65.07 |
|
|
