Use Dark Theme
bell notificationshomepagelogin

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 51.65 and 56.64

Daily Target 147.54
Daily Target 250.77
Daily Target 352.533333333333
Daily Target 455.76
Daily Target 557.52

Daily price and volume Sml

Date Closing Open Range Volume
Thu 03 July 2025 53.99 (4.03%) 51.90 49.31 - 54.30 0.3192 times
Wed 02 July 2025 51.90 (2.75%) 51.90 51.90 - 53.00 0.9219 times
Tue 01 July 2025 50.51 (4.9%) 45.80 45.80 - 50.55 0.3877 times
Mon 30 June 2025 48.15 (0.31%) 48.90 45.75 - 50.40 1.3024 times
Fri 27 June 2025 48.00 (-0.87%) 48.00 46.10 - 49.40 0.1767 times
Thu 26 June 2025 48.42 (-1.22%) 49.02 46.77 - 51.00 1.8518 times
Wed 25 June 2025 49.02 (-1.96%) 52.50 47.60 - 52.50 2.3397 times
Tue 24 June 2025 50.00 (3.2%) 48.45 46.03 - 50.85 0.6695 times
Mon 23 June 2025 48.45 (-8.67%) 50.00 48.45 - 50.00 0.0132 times
Thu 19 June 2025 53.05 (4.04%) 50.00 49.97 - 53.53 2.0178 times
Wed 18 June 2025 50.99 (-1.11%) 52.59 49.30 - 52.59 0.9361 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 49.87 and 58.42

Weekly Target 142.8
Weekly Target 248.39
Weekly Target 351.346666666667
Weekly Target 456.94
Weekly Target 559.9

Weekly price and volumes for Sml

Date Closing Open Range Volume
Thu 03 July 2025 53.99 (12.48%) 48.90 45.75 - 54.30 1.5503 times
Fri 27 June 2025 48.00 (-9.52%) 50.00 46.03 - 52.50 2.6715 times
Thu 19 June 2025 53.05 (6.1%) 49.75 49.30 - 55.12 2.5487 times
Fri 13 June 2025 50.00 (-7.32%) 52.88 49.54 - 52.88 0.4934 times
Fri 06 June 2025 53.95 (-9.57%) 58.47 53.95 - 58.47 0.1886 times
Fri 30 May 2025 59.66 (-9.56%) 64.66 59.66 - 64.66 0.0209 times
Fri 23 May 2025 65.97 (-9.13%) 71.15 65.65 - 71.15 0.0763 times
Fri 16 May 2025 72.60 (-9.59%) 78.70 72.60 - 78.70 0.0407 times
Fri 09 May 2025 80.30 (3.6%) 81.38 80.30 - 85.44 1.1759 times
Fri 02 May 2025 77.51 (20.88%) 67.32 61.00 - 77.51 1.2337 times
Fri 25 April 2025 64.12 (17.33%) 55.50 52.01 - 67.99 0.3923 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 49.9 and 58.4

Monthly Target 142.86
Monthly Target 248.43
Monthly Target 351.363333333333
Monthly Target 456.93
Monthly Target 559.86

Monthly price and volumes Sml

Date Closing Open Range Volume
Thu 03 July 2025 53.99 (12.13%) 45.80 45.80 - 54.30 0.3844 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.9409 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7977 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.7801 times
Fri 28 March 2025 47.87 (40.18%) 36.50 31.42 - 57.24 1.2526 times
Fri 28 February 2025 34.15 (-15.66%) 40.00 29.50 - 41.78 0.2389 times
Fri 31 January 2025 40.49 (23.75%) 33.75 31.83 - 41.34 0.9427 times
Tue 31 December 2024 32.72 (-12.93%) 37.58 32.41 - 40.50 0.6848 times
Fri 29 November 2024 37.58 (-4.4%) 41.27 35.88 - 45.98 0.9805 times
Thu 31 October 2024 39.31 (26.6%) 32.60 28.85 - 39.31 0.9974 times
Mon 30 September 2024 31.05 (-0.16%) 30.48 28.21 - 34.49 0.5584 times

 monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.34
20 day DMA 51.08
35 day DMA 56.94
50 day DMA 62.29
100 day DMA 51.74
150 day DMA 46.85
200 day DMA 43.66

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4550.1849.32
12 day EMA51.1550.6350.4
20 day EMA52.5452.3952.44
35 day EMA56.1156.2456.5
50 day EMA60.4360.6961.05

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5149.448.82
12 day SMA50.3450.2150.05
20 day SMA51.0851.1951.46
35 day SMA56.9457.5658.28
50 day SMA62.2962.3562.4
100 day SMA51.7451.5851.45
150 day SMA46.8546.7746.72
200 day SMA43.6643.5543.46
Back to top Use Dark Theme