Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml Strong Daily Stock price targets for Sml 539378 are 85.02 and 85.02 | Daily Target 1 | 85.02 | | Daily Target 2 | 85.02 | | Daily Target 3 | 85.02 | | Daily Target 4 | 85.02 | | Daily Target 5 | 85.02 |
Daily price and volume Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.02 (1.99%) |
85.02 |
85.02 - 85.02 |
0.7758 times |
Thu 28 August 2025 |
83.36 (1.99%) |
83.36 |
83.36 - 83.36 |
1.4416 times |
Tue 26 August 2025 |
81.73 (5%) |
81.73 |
81.73 - 81.73 |
0.8612 times |
Mon 25 August 2025 |
77.84 (4.99%) |
77.84 |
77.84 - 77.84 |
0.5074 times |
Fri 22 August 2025 |
74.14 (5%) |
74.14 |
74.14 - 74.14 |
0.753 times |
Thu 21 August 2025 |
70.61 (5%) |
70.61 |
70.61 - 70.61 |
0.2324 times |
Wed 20 August 2025 |
67.25 (5%) |
67.25 |
67.25 - 67.25 |
0.4277 times |
Tue 19 August 2025 |
64.05 (5%) |
64.05 |
64.05 - 64.05 |
0.2855 times |
Mon 18 August 2025 |
61.00 (4.99%) |
56.94 |
56.94 - 61.00 |
4.264 times |
Thu 14 August 2025 |
58.10 (1.98%) |
56.97 |
56.97 - 58.10 |
0.4514 times |
Wed 13 August 2025 |
56.97 (1.99%) |
54.75 |
54.75 - 56.97 |
5.8792 times |
Weekly price and charts Sml Strong weekly Stock price targets for Sml 539378 are 81.43 and 88.61 | Weekly Target 1 | 75.45 | | Weekly Target 2 | 80.23 | | Weekly Target 3 | 82.626666666667 | | Weekly Target 4 | 87.41 | | Weekly Target 5 | 89.81 |
Weekly price and volumes for Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.02 (14.67%) |
77.84 |
77.84 - 85.02 |
0.3943 times |
Fri 22 August 2025 |
74.14 (27.61%) |
56.94 |
56.94 - 74.14 |
0.6557 times |
Thu 14 August 2025 |
58.10 (1.17%) |
56.99 |
54.75 - 58.10 |
0.7108 times |
Fri 08 August 2025 |
57.43 (-1.32%) |
58.20 |
57.00 - 59.36 |
0.1237 times |
Fri 01 August 2025 |
58.20 (-1.19%) |
58.90 |
55.98 - 58.90 |
0.0271 times |
Fri 25 July 2025 |
58.90 (2.43%) |
57.50 |
56.60 - 58.90 |
0.3124 times |
Fri 18 July 2025 |
57.50 (1.05%) |
56.90 |
55.77 - 58.03 |
1.5481 times |
Fri 11 July 2025 |
56.90 (3.85%) |
54.79 |
52.06 - 59.20 |
1.3743 times |
Fri 04 July 2025 |
54.79 (14.15%) |
48.90 |
45.75 - 56.10 |
2.147 times |
Fri 27 June 2025 |
48.00 (-9.52%) |
50.00 |
46.03 - 52.50 |
2.7066 times |
Thu 19 June 2025 |
53.05 (6.1%) |
49.75 |
49.30 - 55.12 |
2.5822 times |
Monthly price and charts Sml Strong monthly Stock price targets for Sml 539378 are 69.89 and 100.16 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 64.84 | | Monthly Target 3 | 74.93 | | Monthly Target 4 | 95.11 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.02 (46.59%) |
57.71 |
54.75 - 85.02 |
0.7222 times |
Thu 31 July 2025 |
58.00 (20.46%) |
45.80 |
45.80 - 59.20 |
1.7987 times |
Mon 30 June 2025 |
48.15 (-19.29%) |
58.47 |
45.75 - 58.47 |
2.5522 times |
Fri 30 May 2025 |
59.66 (-19.18%) |
77.51 |
59.66 - 85.44 |
0.6922 times |
Wed 30 April 2025 |
73.82 (54.21%) |
47.87 |
43.23 - 73.82 |
0.677 times |
Fri 28 March 2025 |
47.87 (40.18%) |
36.50 |
31.42 - 57.24 |
1.087 times |
Fri 28 February 2025 |
34.15 (-15.66%) |
40.00 |
29.50 - 41.78 |
0.2073 times |
Fri 31 January 2025 |
40.49 (23.75%) |
33.75 |
31.83 - 41.34 |
0.8181 times |
Tue 31 December 2024 |
32.72 (-12.93%) |
37.58 |
32.41 - 40.50 |
0.5943 times |
Fri 29 November 2024 |
37.58 (-4.4%) |
41.27 |
35.88 - 45.98 |
0.851 times |
Thu 31 October 2024 |
39.31 (26.6%) |
32.60 |
28.85 - 39.31 |
0.8656 times |
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 69.66 | | 20 day DMA | 64.88 | | 35 day DMA | 61.71 | | 50 day DMA | 58.78 | | 100 day DMA | 60.58 | | 150 day DMA | 53.11 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.15 | 77.71 | 74.88 | | 12 day EMA | 72.82 | 70.6 | 68.28 | | 20 day EMA | 68.27 | 66.51 | 64.74 | | 35 day EMA | 63.5 | 62.23 | 60.99 | | 50 day EMA | 60.33 | 59.32 | 58.34 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 77.54 | 74.31 | | 12 day SMA | 69.66 | 67.33 | 65.16 | | 20 day SMA | 64.88 | 63.53 | 62.22 | | 35 day SMA | 61.71 | 60.91 | 60.19 | | 50 day SMA | 58.78 | 58.11 | 57.49 | | 100 day SMA | 60.58 | 60.26 | 59.97 | | 150 day SMA | 53.11 | 52.8 | 52.49 | | 200 day SMA | 49.34 | 49.1 | 48.85 |
|
|
