Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml Strong Daily Stock price targets for Sml 539378 are 51.65 and 56.64 Daily Target 1 | 47.54 | Daily Target 2 | 50.77 | Daily Target 3 | 52.533333333333 | Daily Target 4 | 55.76 | Daily Target 5 | 57.52 |
Daily price and volume Sml
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.99 (4.03%) |
51.90 |
49.31 - 54.30 |
0.3192 times |
Wed 02 July 2025 |
51.90 (2.75%) |
51.90 |
51.90 - 53.00 |
0.9219 times |
Tue 01 July 2025 |
50.51 (4.9%) |
45.80 |
45.80 - 50.55 |
0.3877 times |
Mon 30 June 2025 |
48.15 (0.31%) |
48.90 |
45.75 - 50.40 |
1.3024 times |
Fri 27 June 2025 |
48.00 (-0.87%) |
48.00 |
46.10 - 49.40 |
0.1767 times |
Thu 26 June 2025 |
48.42 (-1.22%) |
49.02 |
46.77 - 51.00 |
1.8518 times |
Wed 25 June 2025 |
49.02 (-1.96%) |
52.50 |
47.60 - 52.50 |
2.3397 times |
Tue 24 June 2025 |
50.00 (3.2%) |
48.45 |
46.03 - 50.85 |
0.6695 times |
Mon 23 June 2025 |
48.45 (-8.67%) |
50.00 |
48.45 - 50.00 |
0.0132 times |
Thu 19 June 2025 |
53.05 (4.04%) |
50.00 |
49.97 - 53.53 |
2.0178 times |
Wed 18 June 2025 |
50.99 (-1.11%) |
52.59 |
49.30 - 52.59 |
0.9361 times |

Weekly price and charts Sml Strong weekly Stock price targets for Sml 539378 are 49.87 and 58.42 Weekly Target 1 | 42.8 | Weekly Target 2 | 48.39 | Weekly Target 3 | 51.346666666667 | Weekly Target 4 | 56.94 | Weekly Target 5 | 59.9 |
Weekly price and volumes for Sml
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.99 (12.48%) |
48.90 |
45.75 - 54.30 |
1.5503 times |
Fri 27 June 2025 |
48.00 (-9.52%) |
50.00 |
46.03 - 52.50 |
2.6715 times |
Thu 19 June 2025 |
53.05 (6.1%) |
49.75 |
49.30 - 55.12 |
2.5487 times |
Fri 13 June 2025 |
50.00 (-7.32%) |
52.88 |
49.54 - 52.88 |
0.4934 times |
Fri 06 June 2025 |
53.95 (-9.57%) |
58.47 |
53.95 - 58.47 |
0.1886 times |
Fri 30 May 2025 |
59.66 (-9.56%) |
64.66 |
59.66 - 64.66 |
0.0209 times |
Fri 23 May 2025 |
65.97 (-9.13%) |
71.15 |
65.65 - 71.15 |
0.0763 times |
Fri 16 May 2025 |
72.60 (-9.59%) |
78.70 |
72.60 - 78.70 |
0.0407 times |
Fri 09 May 2025 |
80.30 (3.6%) |
81.38 |
80.30 - 85.44 |
1.1759 times |
Fri 02 May 2025 |
77.51 (20.88%) |
67.32 |
61.00 - 77.51 |
1.2337 times |
Fri 25 April 2025 |
64.12 (17.33%) |
55.50 |
52.01 - 67.99 |
0.3923 times |

Monthly price and charts Sml Strong monthly Stock price targets for Sml 539378 are 49.9 and 58.4 Monthly Target 1 | 42.86 | Monthly Target 2 | 48.43 | Monthly Target 3 | 51.363333333333 | Monthly Target 4 | 56.93 | Monthly Target 5 | 59.86 |
Monthly price and volumes Sml
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.99 (12.13%) |
45.80 |
45.80 - 54.30 |
0.3844 times |
Mon 30 June 2025 |
48.15 (-19.29%) |
58.47 |
45.75 - 58.47 |
2.9409 times |
Fri 30 May 2025 |
59.66 (-19.18%) |
77.51 |
59.66 - 85.44 |
0.7977 times |
Wed 30 April 2025 |
73.82 (54.21%) |
47.87 |
43.23 - 73.82 |
0.7801 times |
Fri 28 March 2025 |
47.87 (40.18%) |
36.50 |
31.42 - 57.24 |
1.2526 times |
Fri 28 February 2025 |
34.15 (-15.66%) |
40.00 |
29.50 - 41.78 |
0.2389 times |
Fri 31 January 2025 |
40.49 (23.75%) |
33.75 |
31.83 - 41.34 |
0.9427 times |
Tue 31 December 2024 |
32.72 (-12.93%) |
37.58 |
32.41 - 40.50 |
0.6848 times |
Fri 29 November 2024 |
37.58 (-4.4%) |
41.27 |
35.88 - 45.98 |
0.9805 times |
Thu 31 October 2024 |
39.31 (26.6%) |
32.60 |
28.85 - 39.31 |
0.9974 times |
Mon 30 September 2024 |
31.05 (-0.16%) |
30.48 |
28.21 - 34.49 |
0.5584 times |

DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
DMA period | DMA value | 5 day DMA | 50.51 | 12 day DMA | 50.34 | 20 day DMA | 51.08 | 35 day DMA | 56.94 | 50 day DMA | 62.29 | 100 day DMA | 51.74 | 150 day DMA | 46.85 | 200 day DMA | 43.66 | EMA (exponential moving average) of Sml 539378
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 51.45 | 50.18 | 49.32 | 12 day EMA | 51.15 | 50.63 | 50.4 | 20 day EMA | 52.54 | 52.39 | 52.44 | 35 day EMA | 56.11 | 56.24 | 56.5 | 50 day EMA | 60.43 | 60.69 | 61.05 |
SMA (simple moving average) of Sml 539378
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.51 | 49.4 | 48.82 | 12 day SMA | 50.34 | 50.21 | 50.05 | 20 day SMA | 51.08 | 51.19 | 51.46 | 35 day SMA | 56.94 | 57.56 | 58.28 | 50 day SMA | 62.29 | 62.35 | 62.4 | 100 day SMA | 51.74 | 51.58 | 51.45 | 150 day SMA | 46.85 | 46.77 | 46.72 | 200 day SMA | 43.66 | 43.55 | 43.46 |
|
|