Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 69.71 and 76.7

Daily Target 164.05
Daily Target 268.38
Daily Target 371.04
Daily Target 475.37
Daily Target 578.03

Daily price and volume Sml

Date Closing Open Range Volume
Mon 11 May 2026 72.71 (3.55%) 66.71 66.71 - 73.70 1.901 times
Tue 17 March 2026 70.22 (4.59%) 63.79 63.79 - 70.22 0.2055 times
Mon 16 March 2026 67.14 (4.99%) 65.23 65.23 - 67.14 0.4282 times
Fri 13 March 2026 63.95 (4.07%) 60.83 60.83 - 64.52 1.0259 times
Thu 12 March 2026 61.45 (4.99%) 61.45 60.00 - 61.45 0.6816 times
Wed 11 March 2026 58.53 (4.99%) 55.70 55.70 - 58.53 1.3341 times
Tue 10 March 2026 55.75 (4.91%) 55.79 55.75 - 55.79 0.173 times
Mon 09 March 2026 53.14 (5%) 53.14 48.50 - 53.14 1.1269 times
Fri 06 March 2026 50.61 (5%) 46.00 46.00 - 50.61 0.2552 times
Thu 05 March 2026 48.20 (4.51%) 43.82 43.82 - 48.42 2.8686 times
Wed 04 March 2026 46.12 (-4.99%) 46.12 46.12 - 46.12 0.0343 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 69.71 and 76.7

Weekly Target 164.05
Weekly Target 268.38
Weekly Target 371.04
Weekly Target 475.37
Weekly Target 578.03

Weekly price and volumes for Sml

Date Closing Open Range Volume
Mon 11 May 2026 72.71 (3.55%) 66.71 66.71 - 73.70 0.7539 times
Tue 17 March 2026 70.22 (9.8%) 65.23 63.79 - 70.22 0.2513 times
Fri 13 March 2026 63.95 (26.36%) 53.14 48.50 - 64.52 1.7217 times
Fri 06 March 2026 50.61 (-0.94%) 48.54 43.82 - 50.61 1.4955 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.359 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.5236 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4999 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0346 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.6045 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.756 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 2.3913 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 69.71 and 76.7

Monthly Target 164.05
Monthly Target 268.38
Monthly Target 371.04
Monthly Target 475.37
Monthly Target 578.03

Monthly price and volumes Sml

Date Closing Open Range Volume
Mon 11 May 2026 72.71 (3.55%) 66.71 66.71 - 73.70 0.0508 times
Tue 17 March 2026 70.22 (37.44%) 48.54 43.82 - 70.22 0.2337 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.1606 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0023 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4627 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3875 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.877 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.8293 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 2.0654 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.9306 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7949 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 67.09
12 day DMA 58.03
20 day DMA 59.43
35 day DMA 74.55
50 day DMA 83.12
100 day DMA 86.82
150 day DMA 76.29
200 day DMA 71.72

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3664.6861.91
12 day EMA63.3861.6860.13
20 day EMA65.2564.4763.87
35 day EMA72.672.5972.73
50 day EMA83.2983.7284.27

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0964.2661.36
12 day SMA58.0356.2354.86
20 day SMA59.4359.6460.18
35 day SMA74.5575.3776.25
50 day SMA83.1283.7984.5
100 day SMA86.8286.6886.56
150 day SMA76.2976.2376.2
200 day SMA71.7271.5371.35
Back to top | Use Dark Theme