Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 48.93 and 53.41
| Daily Target 1 | 45.31 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 54.27 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.84 (2.73%) | 48.50 | 47.02 - 51.50 | 1.7565 times | Tue 21 July 2026 | 49.49 (-4.01%) | 51.81 | 49.00 - 54.13 | 1.0164 times | Mon 20 July 2026 | 51.56 (-4.98%) | 51.55 | 51.55 - 55.99 | 0.4706 times | Fri 17 July 2026 | 54.26 (-4.81%) | 56.50 | 54.25 - 57.00 | 0.1421 times | Thu 16 July 2026 | 57.00 (-4.84%) | 56.95 | 56.91 - 60.99 | 2.2043 times | Wed 15 July 2026 | 59.90 (-5%) | 59.90 | 59.90 - 60.99 | 2.2204 times | Tue 14 July 2026 | 63.05 (-4.99%) | 63.05 | 63.05 - 65.00 | 0.3446 times | Mon 13 July 2026 | 66.36 (-5%) | 67.01 | 66.36 - 67.01 | 1.6948 times | Fri 10 July 2026 | 69.85 (-0.5%) | 69.85 | 69.85 - 69.85 | 0.0013 times | Tue 30 June 2026 | 70.20 (-0.13%) | 69.94 | 69.94 - 70.20 | 0.1488 times | Mon 29 June 2026 | 70.29 (-1%) | 70.00 | 70.00 - 70.29 | 0.2025 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 44.45 and 53.42
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.84 (-6.3%) | 51.55 | 47.02 - 55.99 | 1.4991 times | Fri 17 July 2026 | 54.26 (-22.32%) | 67.01 | 54.25 - 67.01 | 3.0534 times | Fri 10 July 2026 | 69.85 (-1.62%) | 70.00 | 69.85 - 70.29 | 0.163 times | Wed 24 June 2026 | 71.00 (-1.25%) | 71.00 | 71.00 - 71.00 | 0.1239 times | Wed 17 June 2026 | 71.90 (-1.51%) | 73.00 | 71.90 - 73.00 | 0.0651 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.6904 times | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.2293 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 1.571 times | Fri 06 March 2026 | 50.61 (-0.94%) | 48.54 | 43.82 - 50.61 | 1.3647 times | Fri 27 February 2026 | 51.09 (-22.58%) | 62.70 | 51.09 - 62.70 | 1.2401 times | Fri 20 February 2026 | 65.99 (-19.59%) | 81.00 | 65.99 - 81.00 | 0.4778 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 37.52 and 60.35
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.84 (-27.58%) | 69.85 | 47.02 - 69.85 | 0.6266 times | Tue 30 June 2026 | 70.20 (-3.84%) | 73.00 | 69.94 - 73.00 | 0.0484 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.095 times | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.4356 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.2993 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0043 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.8623 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.7222 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 5.3611 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 1.5453 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 3.8488 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 61.15 |
| 20 day DMA | 64.92 |
| 35 day DMA | 61.14 |
| 50 day DMA | 70.71 |
| 100 day DMA | 86.41 |
| 150 day DMA | 77.2 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 54.4 | 56.85 |
| 12 day EMA | 58.36 | 59.73 | 61.59 |
| 20 day EMA | 61.34 | 62.45 | 63.81 |
| 35 day EMA | 67.57 | 68.56 | 69.68 |
| 50 day EMA | 71.25 | 72.08 | 73 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 54.44 | 57.15 |
| 12 day SMA | 61.15 | 62.91 | 64.83 |
| 20 day SMA | 64.92 | 65.45 | 65.9 |
| 35 day SMA | 61.14 | 61.77 | 62.56 |
| 50 day SMA | 70.71 | 71.65 | 72.69 |
| 100 day SMA | 86.41 | 86.75 | 87.09 |
| 150 day SMA | 77.2 | 77.2 | 77.23 |
| 200 day SMA | 73.5 | 73.51 | 73.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.