Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 16.86 and 17.85 | Daily Target 1 | 16.57 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.563333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.55 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.70 (3.87%) |
17.99 |
17.00 - 17.99 |
0.5611 times |
Thu 15 May 2025 |
17.04 (0.29%) |
16.20 |
16.20 - 17.19 |
0.8792 times |
Wed 14 May 2025 |
16.99 (2.23%) |
16.78 |
16.65 - 17.14 |
1.4867 times |
Tue 13 May 2025 |
16.62 (3.68%) |
15.50 |
15.50 - 16.80 |
1.0421 times |
Mon 12 May 2025 |
16.03 (6.44%) |
15.30 |
15.30 - 16.16 |
1.4975 times |
Fri 09 May 2025 |
15.06 (-0.86%) |
15.01 |
14.40 - 15.30 |
1.1689 times |
Thu 08 May 2025 |
15.19 (-1.68%) |
15.20 |
15.05 - 15.80 |
0.8502 times |
Wed 07 May 2025 |
15.45 (-0.06%) |
15.40 |
15.07 - 15.50 |
0.4426 times |
Tue 06 May 2025 |
15.46 (-2.83%) |
15.90 |
15.36 - 16.20 |
0.9204 times |
Mon 05 May 2025 |
15.91 (1.14%) |
16.20 |
15.51 - 16.20 |
1.1511 times |
Fri 02 May 2025 |
15.73 (-1.56%) |
16.10 |
15.61 - 16.19 |
0.83 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 16.5 and 19.19 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.996666666667 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.70 (17.53%) |
15.30 |
15.30 - 17.99 |
1.0929 times |
Fri 09 May 2025 |
15.06 (-4.26%) |
16.20 |
14.40 - 16.20 |
0.9063 times |
Fri 02 May 2025 |
15.73 (-4.32%) |
16.51 |
15.50 - 16.53 |
0.4929 times |
Fri 25 April 2025 |
16.44 (-3.07%) |
16.90 |
16.11 - 17.60 |
1.1341 times |
Thu 17 April 2025 |
16.96 (7.55%) |
15.70 |
15.70 - 18.00 |
0.3969 times |
Fri 11 April 2025 |
15.77 (-3.67%) |
16.00 |
14.51 - 16.50 |
0.3423 times |
Fri 04 April 2025 |
16.37 (4.67%) |
15.65 |
15.65 - 16.94 |
0.629 times |
Fri 28 March 2025 |
15.64 (-11.29%) |
17.11 |
15.54 - 18.25 |
2.0031 times |
Fri 21 March 2025 |
17.63 (3.83%) |
16.90 |
16.60 - 18.25 |
2.1172 times |
Thu 13 March 2025 |
16.98 (-13.54%) |
19.80 |
16.80 - 19.80 |
0.8853 times |
Fri 07 March 2025 |
19.64 (3.59%) |
18.80 |
17.22 - 19.88 |
1.6423 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 16.05 and 19.64 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.696666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.70 (10.76%) |
16.10 |
14.40 - 17.99 |
0.169 times |
Wed 30 April 2025 |
15.98 (2.17%) |
15.65 |
14.51 - 18.00 |
0.2209 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
0.519 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
0.3568 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
0.5628 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
1.2555 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
0.9545 times |
Thu 31 October 2024 |
23.38 (-12.37%) |
26.69 |
23.00 - 28.01 |
1.1544 times |
Mon 30 September 2024 |
26.68 (-8.22%) |
28.55 |
26.62 - 32.82 |
2.0954 times |
Fri 30 August 2024 |
29.07 (7.59%) |
26.66 |
24.34 - 36.68 |
2.7118 times |
Wed 31 July 2024 |
27.02 (-3.36%) |
28.38 |
24.65 - 28.79 |
0.5792 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.1 | | 20 day DMA | 16.31 | | 35 day DMA | 16.46 | | 50 day DMA | 17.17 | | 100 day DMA | 20.12 | | 150 day DMA | 21.96 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.53 | 16.28 | | 12 day EMA | 16.46 | 16.24 | 16.09 | | 20 day EMA | 16.43 | 16.3 | 16.22 | | 35 day EMA | 16.82 | 16.77 | 16.75 | | 50 day EMA | 17.28 | 17.26 | 17.27 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.35 | 15.98 | | 12 day SMA | 16.1 | 15.96 | 15.87 | | 20 day SMA | 16.31 | 16.24 | 16.18 | | 35 day SMA | 16.46 | 16.43 | 16.43 | | 50 day SMA | 17.17 | 17.21 | 17.25 | | 100 day SMA | 20.12 | 20.21 | 20.33 | | 150 day SMA | 21.96 | 22.03 | 22.1 | | 200 day SMA | 23.71 | 23.75 | 23.8 |
|
|
