Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 14.14 and 15.58
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.84 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 2.0256 times | Thu 07 May 2026 | 14.02 (1.67%) | 14.49 | 13.77 - 14.49 | 2.8273 times | Wed 06 May 2026 | 13.79 (0.29%) | 14.35 | 13.56 - 14.35 | 0.7914 times | Tue 05 May 2026 | 13.75 (1.1%) | 13.05 | 13.05 - 14.00 | 0.52 times | Mon 04 May 2026 | 13.60 (1.72%) | 13.00 | 13.00 - 13.77 | 0.2082 times | Thu 30 April 2026 | 13.37 (-2.69%) | 14.03 | 13.28 - 14.03 | 0.2605 times | Wed 29 April 2026 | 13.74 (0.81%) | 13.46 | 13.46 - 14.28 | 1.1883 times | Tue 28 April 2026 | 13.63 (2.4%) | 13.40 | 13.26 - 13.90 | 1.0956 times | Mon 27 April 2026 | 13.31 (2.31%) | 13.00 | 13.00 - 13.59 | 0.2371 times | Fri 24 April 2026 | 13.01 (-4.34%) | 13.95 | 12.96 - 13.95 | 0.8461 times | Thu 23 April 2026 | 13.60 (-2.02%) | 13.80 | 13.57 - 13.90 | 0.3089 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 13.89 and 15.83
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.6146 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.7048 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.7534 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.1112 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.6659 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.7403 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.3901 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.1832 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.7566 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.0799 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.5617 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.89 and 15.83
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 0.3477 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7645 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0412 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.6086 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1252 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.0613 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.473 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5479 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.7647 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.266 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.787 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 13.78 | 13.66 |
| 12 day EMA | 13.78 | 13.6 | 13.52 |
| 20 day EMA | 13.53 | 13.4 | 13.34 |
| 35 day EMA | 13.33 | 13.25 | 13.2 |
| 50 day EMA | 13.03 | 12.96 | 12.92 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.71 | 13.65 |
| 12 day SMA | 13.71 | 13.61 | 13.57 |
| 20 day SMA | 13.62 | 13.53 | 13.44 |
| 35 day SMA | 12.82 | 12.74 | 12.69 |
| 50 day SMA | 12.81 | 12.79 | 12.8 |
| 100 day SMA | 13.21 | 13.2 | 13.2 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 15.01 | 15.04 | 15.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.