Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 17.62 and 18.09 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.736666666667 | | Daily Target 4 | 17.96 | | Daily Target 5 | 18.21 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.72 (0.11%) |
17.51 |
17.51 - 17.98 |
1.1979 times |
Wed 17 September 2025 |
17.70 (0%) |
18.15 |
17.68 - 18.15 |
1.2472 times |
Tue 16 September 2025 |
17.70 (-1.45%) |
17.99 |
17.62 - 18.06 |
1.5451 times |
Mon 15 September 2025 |
17.96 (0.11%) |
18.19 |
17.82 - 18.28 |
1.4731 times |
Fri 12 September 2025 |
17.94 (0.11%) |
18.26 |
17.81 - 18.26 |
0.5018 times |
Thu 11 September 2025 |
17.92 (0.17%) |
17.89 |
17.86 - 18.41 |
1.2652 times |
Wed 10 September 2025 |
17.89 (1.07%) |
17.50 |
17.50 - 18.28 |
0.6227 times |
Tue 09 September 2025 |
17.70 (-0.28%) |
18.05 |
17.60 - 18.05 |
0.7821 times |
Mon 08 September 2025 |
17.75 (-0.11%) |
17.31 |
17.31 - 18.01 |
0.4187 times |
Fri 05 September 2025 |
17.77 (0.45%) |
18.40 |
17.54 - 18.40 |
0.9463 times |
Thu 04 September 2025 |
17.69 (0.8%) |
17.95 |
17.50 - 18.42 |
0.8232 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 17.23 and 18 | Weekly Target 1 | 17.07 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 17.836666666667 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.72 (-1.23%) |
18.19 |
17.51 - 18.28 |
1.2173 times |
Fri 12 September 2025 |
17.94 (0.96%) |
17.31 |
17.31 - 18.41 |
0.8 times |
Fri 05 September 2025 |
17.77 (2.48%) |
17.07 |
17.07 - 18.42 |
0.6935 times |
Fri 29 August 2025 |
17.34 (-7.81%) |
19.20 |
17.22 - 19.20 |
0.7102 times |
Fri 22 August 2025 |
18.81 (3.35%) |
19.80 |
17.52 - 20.00 |
2.6032 times |
Thu 14 August 2025 |
18.20 (5.02%) |
17.34 |
17.10 - 19.45 |
1.3956 times |
Fri 08 August 2025 |
17.33 (-2.8%) |
17.54 |
17.08 - 20.29 |
0.3354 times |
Fri 01 August 2025 |
17.83 (-0.94%) |
17.81 |
17.07 - 19.32 |
0.4278 times |
Fri 25 July 2025 |
18.00 (-5.16%) |
19.35 |
17.78 - 19.75 |
0.4993 times |
Fri 18 July 2025 |
18.98 (0.21%) |
18.80 |
18.20 - 21.00 |
1.3175 times |
Fri 11 July 2025 |
18.94 (-2.32%) |
19.20 |
18.30 - 20.38 |
0.4643 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 17.4 and 18.75 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.736666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.72 (2.19%) |
17.07 |
17.07 - 18.42 |
0.591 times |
Fri 29 August 2025 |
17.34 (-5.61%) |
18.90 |
17.08 - 20.29 |
1.1039 times |
Thu 31 July 2025 |
18.37 (-1.71%) |
18.77 |
17.07 - 21.00 |
0.8706 times |
Mon 30 June 2025 |
18.69 (2.64%) |
18.57 |
16.68 - 19.90 |
0.5652 times |
Fri 30 May 2025 |
18.21 (13.95%) |
16.10 |
14.40 - 19.25 |
0.7853 times |
Wed 30 April 2025 |
15.98 (2.17%) |
15.65 |
14.51 - 18.00 |
0.461 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
1.0832 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
0.7447 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
1.1746 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
2.6206 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
1.9924 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.77 | | 20 day DMA | 17.88 | | 35 day DMA | 17.95 | | 50 day DMA | 18.19 | | 100 day DMA | 17.96 | | 150 day DMA | 18.1 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.79 | 17.83 | | 12 day EMA | 17.8 | 17.82 | 17.84 | | 20 day EMA | 17.88 | 17.9 | 17.92 | | 35 day EMA | 18.06 | 18.08 | 18.1 | | 50 day EMA | 18.26 | 18.28 | 18.3 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.84 | 17.88 | | 12 day SMA | 17.77 | 17.76 | 17.73 | | 20 day SMA | 17.88 | 17.93 | 17.97 | | 35 day SMA | 17.95 | 17.96 | 17.96 | | 50 day SMA | 18.19 | 18.21 | 18.23 | | 100 day SMA | 17.96 | 17.95 | 17.94 | | 150 day SMA | 18.1 | 18.13 | 18.16 | | 200 day SMA | 19.8 | 19.83 | 19.86 |
|
|
