Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 17.4 and 18.14

Daily Target 116.79
Daily Target 217.27
Daily Target 317.533333333333
Daily Target 418.01
Daily Target 518.27

Daily price and volume Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (2.25%) 17.06 17.06 - 17.80 0.1546 times
Thu 13 August 2026 17.35 (-0.97%) 17.33 17.00 - 17.45 0.904 times
Wed 12 August 2026 17.52 (-2.4%) 17.69 17.21 - 18.54 1.0542 times
Tue 11 August 2026 17.95 (0.17%) 17.71 17.18 - 18.25 0.2991 times
Mon 10 August 2026 17.92 (-2.5%) 18.50 17.90 - 19.00 2.0217 times
Fri 07 August 2026 18.38 (-1.76%) 18.00 18.00 - 19.00 1.3562 times
Thu 06 August 2026 18.71 (2.13%) 18.75 18.70 - 19.23 1.344 times
Wed 05 August 2026 18.32 (4.99%) 18.00 17.55 - 18.32 1.6467 times
Tue 04 August 2026 17.45 (-0.85%) 17.99 17.37 - 18.00 0.4529 times
Mon 03 August 2026 17.60 (0.92%) 17.35 17.35 - 18.23 0.7666 times
Fri 31 July 2026 17.44 (-1.47%) 17.70 17.31 - 17.95 0.3583 times

Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 16.37 and 18.37

Weekly Target 115.91
Weekly Target 216.83
Weekly Target 317.913333333333
Weekly Target 418.83
Weekly Target 519.91

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.2992 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.3757 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.406 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.2953 times
Fri 17 July 2026 18.05 (-2.8%) 18.57 17.41 - 20.18 1.7883 times
Fri 10 July 2026 18.57 (13.3%) 16.80 16.26 - 18.95 0.9235 times
Fri 03 July 2026 16.39 (-4.43%) 16.30 14.85 - 17.10 1.1957 times
Thu 25 June 2026 17.15 (-9.4%) 19.98 17.15 - 20.94 0.9603 times
Fri 19 June 2026 18.93 (31.73%) 14.67 13.86 - 19.25 3.0081 times
Fri 12 June 2026 14.37 (6.92%) 13.45 13.26 - 14.97 0.7478 times
Fri 05 June 2026 13.44 (-2.47%) 13.56 13.35 - 14.00 0.2239 times

weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 17.37 and 19.6

Monthly Target 115.76
Monthly Target 216.75
Monthly Target 317.99
Monthly Target 418.98
Monthly Target 520.22

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Fri 14 August 2026 17.74 (1.72%) 17.35 17.00 - 19.23 0.2698 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.5736 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.2442 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.2186 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.7072 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.9632 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.563 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.0409 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.9818 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.4375 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.5068 times

monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.84
20 day DMA 17.91
35 day DMA 17.72
50 day DMA 17.14
100 day DMA 15.18
150 day DMA 14.57
200 day DMA 14.55

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.88
12 day EMA17.8217.8417.93
20 day EMA17.7817.7817.83
35 day EMA17.3617.3417.34
50 day EMA16.9216.8916.87

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8218.1
12 day SMA17.8417.8517.89
20 day SMA17.9117.9217.96
35 day SMA17.7217.7317.78
50 day SMA17.1417.0616.99
100 day SMA15.1815.1215.06
150 day SMA14.5714.5514.53
200 day SMA14.5514.5414.54
Back to top | Use Dark Theme