Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 15.39 and 16.48
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.31 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.15 (0.75%) | 16.80 | 15.71 - 16.80 | 0.2271 times | Mon 05 October 2026 | 16.03 (-0.19%) | 16.99 | 15.93 - 16.99 | 0.2572 times | Thu 01 October 2026 | 16.06 (-12.57%) | 17.00 | 15.79 - 17.16 | 0.9001 times | Tue 29 September 2026 | 18.37 (-2.29%) | 19.92 | 17.60 - 20.20 | 1.8477 times | Mon 28 September 2026 | 18.80 (9.43%) | 18.09 | 17.51 - 18.96 | 3.7484 times | Fri 25 September 2026 | 17.18 (0.53%) | 17.49 | 16.62 - 17.85 | 0.3721 times | Thu 24 September 2026 | 17.09 (4.59%) | 16.50 | 16.50 - 17.15 | 1.7781 times | Wed 23 September 2026 | 16.34 (4.28%) | 15.36 | 15.08 - 16.44 | 0.3366 times | Tue 22 September 2026 | 15.67 (2.96%) | 15.77 | 15.15 - 15.77 | 0.1703 times | Mon 21 September 2026 | 15.22 (2.42%) | 15.08 | 14.80 - 15.45 | 0.3624 times | Fri 18 September 2026 | 14.86 (1.78%) | 14.78 | 14.68 - 14.95 | 0.323 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 15.29 and 16.57
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.15 (0.56%) | 16.99 | 15.71 - 16.99 | 0.2243 times | Thu 01 October 2026 | 16.06 (-6.52%) | 18.09 | 15.79 - 20.20 | 3.009 times | Fri 25 September 2026 | 17.18 (15.61%) | 15.08 | 14.80 - 17.85 | 1.3986 times | Fri 18 September 2026 | 14.86 (-0.34%) | 14.99 | 13.76 - 14.99 | 1.1799 times | Fri 11 September 2026 | 14.91 (-7.74%) | 16.37 | 14.60 - 16.37 | 1.3922 times | Fri 04 September 2026 | 16.16 (-5.88%) | 17.17 | 15.85 - 17.40 | 0.6261 times | Fri 28 August 2026 | 17.17 (-2.17%) | 17.95 | 17.00 - 17.95 | 0.58 times | Fri 21 August 2026 | 17.55 (-1.07%) | 17.70 | 17.02 - 17.80 | 0.461 times | Fri 14 August 2026 | 17.74 (-3.48%) | 18.50 | 17.00 - 19.00 | 0.5004 times | Fri 07 August 2026 | 18.38 (5.39%) | 17.35 | 17.35 - 19.23 | 0.6283 times | Fri 31 July 2026 | 17.44 (-2.68%) | 18.70 | 17.20 - 18.70 | 0.6791 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 15.21 and 16.66
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.15 (-12.08%) | 17.00 | 15.71 - 17.16 | 0.1432 times | Tue 29 September 2026 | 18.37 (8.31%) | 17.40 | 13.76 - 20.20 | 1.5745 times | Mon 31 August 2026 | 16.96 (-2.75%) | 17.35 | 16.95 - 19.23 | 0.5161 times | Fri 31 July 2026 | 17.44 (12.59%) | 14.85 | 14.85 - 20.18 | 1.4705 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.0971 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.1388 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.6609 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 0.9001 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5261 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9727 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9175 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.36 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.74 | 17.09 |
| 12 day EMA | 16.45 | 16.5 | 16.59 |
| 20 day EMA | 16.38 | 16.4 | 16.44 |
| 35 day EMA | 16.58 | 16.61 | 16.64 |
| 50 day EMA | 17 | 17.03 | 17.07 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.29 | 17.5 |
| 12 day SMA | 16.36 | 16.23 | 16.1 |
| 20 day SMA | 15.85 | 15.88 | 15.89 |
| 35 day SMA | 16.47 | 16.5 | 16.54 |
| 50 day SMA | 16.89 | 16.92 | 16.95 |
| 100 day SMA | 16.37 | 16.35 | 16.34 |
| 150 day SMA | 15.19 | 15.17 | 15.16 |
| 200 day SMA | 14.79 | 14.78 | 14.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.