Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 10.48 and 11.85
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.95 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.30 (0.53%) | 12.40 | 11.03 - 12.40 | 0.8877 times | Mon 23 March 2026 | 11.24 (-8.32%) | 11.51 | 11.07 - 12.45 | 1.4566 times | Fri 20 March 2026 | 12.26 (3.72%) | 11.95 | 11.70 - 12.50 | 1.0823 times | Thu 19 March 2026 | 11.82 (0.17%) | 11.80 | 11.75 - 12.16 | 0.3648 times | Wed 18 March 2026 | 11.80 (0.43%) | 11.65 | 11.60 - 12.35 | 1.6179 times | Tue 17 March 2026 | 11.75 (-0.09%) | 12.90 | 11.41 - 12.90 | 1.4072 times | Mon 16 March 2026 | 11.76 (-1.67%) | 12.09 | 11.45 - 12.17 | 0.8053 times | Fri 13 March 2026 | 11.96 (-3.24%) | 12.30 | 11.66 - 12.35 | 1.0015 times | Thu 12 March 2026 | 12.36 (-1.36%) | 12.53 | 11.98 - 12.80 | 0.4567 times | Wed 11 March 2026 | 12.53 (-2.11%) | 13.00 | 12.31 - 13.00 | 0.9199 times | Tue 10 March 2026 | 12.80 (4.92%) | 13.90 | 12.27 - 13.90 | 0.2223 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 10.46 and 11.88
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.30 (-7.83%) | 11.51 | 11.03 - 12.45 | 0.6698 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.5078 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.9641 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.3762 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.7158 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.8043 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 1.2775 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.8041 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.6962 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 1.1842 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 1.3685 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 9.73 and 12.6
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.30 (-14.46%) | 12.89 | 11.03 - 13.90 | 0.6606 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5266 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.9736 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9183 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4092 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.474 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.5269 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.9606 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.5462 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0038 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.3949 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.75 | 12.01 |
| 12 day EMA | 11.94 | 12.06 | 12.21 |
| 20 day EMA | 12.28 | 12.38 | 12.5 |
| 35 day EMA | 12.64 | 12.72 | 12.81 |
| 50 day EMA | 13.06 | 13.13 | 13.21 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.77 | 11.88 |
| 12 day SMA | 11.98 | 12.04 | 12.12 |
| 20 day SMA | 12.32 | 12.45 | 12.56 |
| 35 day SMA | 13.06 | 13.11 | 13.16 |
| 50 day SMA | 13.1 | 13.15 | 13.22 |
| 100 day SMA | 13.71 | 13.76 | 13.81 |
| 150 day SMA | 14.9 | 14.94 | 14.99 |
| 200 day SMA | 15.78 | 15.81 | 15.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.