Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 15.56 and 16.97

Daily Target 114.38
Daily Target 215.32
Daily Target 315.79
Daily Target 416.73
Daily Target 517.2

Daily price and volume Pritikauto

Date Closing Open Range Volume
Wed 01 July 2026 16.26 (4.97%) 14.85 14.85 - 16.26 0.3754 times
Tue 30 June 2026 15.49 (-4.97%) 15.55 15.49 - 16.25 0.4253 times
Mon 29 June 2026 16.30 (-4.96%) 16.30 16.30 - 17.10 1.0234 times
Thu 25 June 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1301 times
Wed 24 June 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1052 times
Tue 23 June 2026 18.99 (-4.95%) 20.20 18.99 - 20.20 0.3667 times
Mon 22 June 2026 19.98 (5.55%) 19.98 19.86 - 20.94 1.4655 times
Fri 19 June 2026 18.93 (5.23%) 17.93 17.51 - 19.25 0.5933 times
Thu 18 June 2026 17.99 (8.18%) 16.92 16.63 - 19.12 3.988 times
Wed 17 June 2026 16.63 (13.59%) 14.65 14.65 - 17.00 1.527 times
Tue 16 June 2026 14.64 (0.07%) 14.00 13.86 - 14.91 0.2689 times

Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 14.43 and 16.68

Weekly Target 113.82
Weekly Target 215.04
Weekly Target 316.07
Weekly Target 417.29
Weekly Target 518.32

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Wed 01 July 2026 16.26 (-5.19%) 16.30 14.85 - 17.10 0.9223 times
Thu 25 June 2026 17.15 (-9.4%) 19.98 17.15 - 20.94 1.0453 times
Fri 19 June 2026 18.93 (31.73%) 14.67 13.86 - 19.25 3.2745 times
Fri 12 June 2026 14.37 (6.92%) 13.45 13.26 - 14.97 0.814 times
Fri 05 June 2026 13.44 (-2.47%) 13.56 13.35 - 14.00 0.2438 times
Fri 29 May 2026 13.78 (-6.51%) 14.74 13.70 - 15.50 0.8629 times
Fri 22 May 2026 14.74 (6.12%) 14.69 13.00 - 16.80 1.1379 times
Fri 15 May 2026 13.89 (-5.96%) 14.51 13.25 - 15.60 0.4414 times
Fri 08 May 2026 14.77 (10.47%) 13.00 13.00 - 14.94 0.8757 times
Thu 30 April 2026 13.37 (2.77%) 13.00 13.00 - 14.28 0.3822 times
Fri 24 April 2026 13.01 (-6.6%) 13.49 12.96 - 13.98 0.4086 times

weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 15.56 and 16.97

Monthly Target 114.38
Monthly Target 215.32
Monthly Target 315.79
Monthly Target 416.73
Monthly Target 517.2

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Wed 01 July 2026 16.26 (4.97%) 14.85 14.85 - 16.26 0.0798 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 2.5697 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.3954 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.8098 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 1.103 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.6447 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 1.1919 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 1.1243 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.501 times
Fri 31 October 2025 15.82 (-5.61%) 16.76 15.50 - 18.54 0.5803 times
Tue 30 September 2025 16.76 (-3.34%) 17.07 16.73 - 18.42 1.8693 times

monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.09
20 day DMA 15.79
35 day DMA 14.95
50 day DMA 14.58
100 day DMA 13.74
150 day DMA 13.74
200 day DMA 14.43

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7317.35
12 day EMA16.5916.6516.86
20 day EMA16.1116.0916.15
35 day EMA15.4415.3915.38
50 day EMA14.714.6414.61

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6517.218.09
12 day SMA17.0916.9316.82
20 day SMA15.7915.6615.56
35 day SMA14.9514.8914.87
50 day SMA14.5814.5414.5
100 day SMA13.7413.7113.69
150 day SMA13.7413.7313.72
200 day SMA14.4314.4314.44
Back to top | Use Dark Theme