Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 14.72 and 15.34 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.853333333333 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.47 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.94 (-0.53%) |
14.50 |
14.50 - 15.12 |
0.7594 times |
Thu 20 November 2025 |
15.02 (0.54%) |
15.00 |
14.92 - 15.60 |
1.0633 times |
Tue 18 November 2025 |
14.94 (-0.6%) |
15.17 |
14.92 - 15.34 |
1.0365 times |
Mon 17 November 2025 |
15.03 (0.13%) |
15.20 |
14.46 - 15.20 |
1.1403 times |
Fri 14 November 2025 |
15.01 (-0.79%) |
15.03 |
14.86 - 15.12 |
0.609 times |
Thu 13 November 2025 |
15.13 (-0.59%) |
15.98 |
15.03 - 15.98 |
0.5668 times |
Wed 12 November 2025 |
15.22 (-1.23%) |
15.41 |
15.05 - 15.50 |
1.8092 times |
Tue 11 November 2025 |
15.41 (0.65%) |
15.30 |
15.06 - 15.72 |
1.1716 times |
Mon 10 November 2025 |
15.31 (-1.23%) |
14.70 |
14.70 - 15.80 |
0.4093 times |
Fri 07 November 2025 |
15.50 (1.31%) |
15.01 |
15.01 - 16.09 |
1.4346 times |
Thu 06 November 2025 |
15.30 (-1.73%) |
18.00 |
15.08 - 18.00 |
1.6536 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 14.13 and 15.27 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.94 (-0.47%) |
15.20 |
14.46 - 15.60 |
0.511 times |
Fri 14 November 2025 |
15.01 (-3.16%) |
14.70 |
14.70 - 15.98 |
0.5833 times |
Fri 07 November 2025 |
15.50 (-2.02%) |
15.76 |
15.01 - 18.00 |
0.5716 times |
Fri 31 October 2025 |
15.82 (-1.31%) |
16.08 |
15.65 - 18.45 |
0.9082 times |
Thu 23 October 2025 |
16.03 (0.19%) |
18.54 |
15.50 - 18.54 |
0.4762 times |
Fri 17 October 2025 |
16.00 (-5.94%) |
16.72 |
15.65 - 16.75 |
0.6307 times |
Fri 10 October 2025 |
17.01 (-0.76%) |
17.70 |
16.37 - 17.70 |
0.5444 times |
Fri 03 October 2025 |
17.14 (1.3%) |
17.10 |
16.61 - 17.60 |
0.3561 times |
Fri 26 September 2025 |
16.92 (-3.2%) |
17.31 |
16.82 - 17.90 |
1.68 times |
Fri 19 September 2025 |
17.48 (-2.56%) |
18.19 |
17.43 - 18.28 |
3.7386 times |
Fri 12 September 2025 |
17.94 (0.96%) |
17.31 |
17.31 - 18.41 |
1.815 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 12.93 and 16.47 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 15.8 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.94 (-5.56%) |
15.76 |
14.46 - 18.00 |
0.232 times |
Fri 31 October 2025 |
15.82 (-5.61%) |
16.76 |
15.50 - 18.54 |
0.3868 times |
Tue 30 September 2025 |
16.76 (-3.34%) |
17.07 |
16.73 - 18.42 |
1.2458 times |
Fri 29 August 2025 |
17.34 (-5.61%) |
18.90 |
17.08 - 20.29 |
1.5997 times |
Thu 31 July 2025 |
18.37 (-1.71%) |
18.77 |
17.07 - 21.00 |
1.2616 times |
Mon 30 June 2025 |
18.69 (2.64%) |
18.57 |
16.68 - 19.90 |
0.819 times |
Fri 30 May 2025 |
18.21 (13.95%) |
16.10 |
14.40 - 19.25 |
1.1381 times |
Wed 30 April 2025 |
15.98 (2.17%) |
15.65 |
14.51 - 18.00 |
0.6681 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
1.5698 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
1.0792 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
1.7022 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 15.2 | | 20 day DMA | 15.5 | | 35 day DMA | 15.94 | | 50 day DMA | 16.44 | | 100 day DMA | 17.43 | | 150 day DMA | 17.38 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.05 | 15.07 | | 12 day EMA | 15.22 | 15.27 | 15.32 | | 20 day EMA | 15.47 | 15.53 | 15.58 | | 35 day EMA | 15.92 | 15.98 | 16.04 | | 50 day EMA | 16.39 | 16.45 | 16.51 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.03 | 15.07 | | 12 day SMA | 15.2 | 15.26 | 15.33 | | 20 day SMA | 15.5 | 15.55 | 15.6 | | 35 day SMA | 15.94 | 16 | 16.06 | | 50 day SMA | 16.44 | 16.49 | 16.55 | | 100 day SMA | 17.43 | 17.46 | 17.49 | | 150 day SMA | 17.38 | 17.38 | 17.39 | | 200 day SMA | 17.9 | 17.94 | 17.99 |
|
|
