Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 19.25 and 19.89 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.416666666667 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.06 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.39 (-2.12%) |
19.11 |
19.11 - 19.75 |
0.516 times |
Thu 03 July 2025 |
19.81 (-1.2%) |
18.62 |
18.62 - 20.02 |
0.1514 times |
Wed 02 July 2025 |
20.05 (1.11%) |
20.30 |
19.51 - 20.40 |
2.6828 times |
Tue 01 July 2025 |
19.83 (6.1%) |
18.77 |
18.77 - 19.98 |
3.3261 times |
Mon 30 June 2025 |
18.69 (2.58%) |
18.00 |
17.78 - 19.21 |
0.9826 times |
Fri 27 June 2025 |
18.22 (0.5%) |
19.00 |
17.93 - 19.00 |
0.1233 times |
Thu 26 June 2025 |
18.13 (-0.6%) |
18.84 |
17.96 - 18.84 |
0.6559 times |
Wed 25 June 2025 |
18.24 (2.7%) |
17.51 |
17.51 - 18.39 |
0.8126 times |
Tue 24 June 2025 |
17.76 (3.14%) |
16.80 |
16.80 - 18.11 |
0.1151 times |
Mon 23 June 2025 |
17.22 (-0.17%) |
16.68 |
16.68 - 17.54 |
0.6341 times |
Thu 19 June 2025 |
17.25 (-2.71%) |
17.50 |
17.17 - 17.93 |
0.2707 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 18.59 and 21.21 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.39 (6.42%) |
18.00 |
17.78 - 20.40 |
1.9304 times |
Fri 27 June 2025 |
18.22 (5.62%) |
16.68 |
16.68 - 19.00 |
0.5901 times |
Thu 19 June 2025 |
17.25 (-5.48%) |
18.00 |
17.17 - 18.15 |
0.4464 times |
Fri 13 June 2025 |
18.25 (0.72%) |
18.70 |
17.97 - 19.90 |
1.5985 times |
Fri 06 June 2025 |
18.12 (-0.49%) |
18.57 |
17.50 - 18.90 |
0.4659 times |
Fri 30 May 2025 |
18.21 (0.72%) |
18.15 |
17.76 - 19.25 |
0.7706 times |
Fri 23 May 2025 |
18.08 (2.15%) |
17.70 |
17.41 - 18.95 |
1.7923 times |
Fri 16 May 2025 |
17.70 (17.53%) |
15.30 |
15.30 - 17.99 |
1.0551 times |
Fri 09 May 2025 |
15.06 (-4.26%) |
16.20 |
14.40 - 16.20 |
0.875 times |
Fri 02 May 2025 |
15.73 (-4.32%) |
16.51 |
15.50 - 16.53 |
0.4758 times |
Fri 25 April 2025 |
16.44 (-3.07%) |
16.90 |
16.11 - 17.60 |
1.0949 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 19.01 and 20.79 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 19.47 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 21.25 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.39 (3.75%) |
18.77 |
18.62 - 20.40 |
0.2343 times |
Mon 30 June 2025 |
18.69 (2.64%) |
18.57 |
16.68 - 19.90 |
0.4663 times |
Fri 30 May 2025 |
18.21 (13.95%) |
16.10 |
14.40 - 19.25 |
0.648 times |
Wed 30 April 2025 |
15.98 (2.17%) |
15.65 |
14.51 - 18.00 |
0.3803 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
0.8937 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
0.6144 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
0.9691 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
2.1621 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
1.6438 times |
Thu 31 October 2024 |
23.38 (-12.37%) |
26.69 |
23.00 - 28.01 |
1.9879 times |
Mon 30 September 2024 |
26.68 (-8.22%) |
28.55 |
26.62 - 32.82 |
3.6085 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 18.53 | | 20 day DMA | 18.49 | | 35 day DMA | 18.32 | | 50 day DMA | 17.65 | | 100 day DMA | 18.12 | | 150 day DMA | 20.4 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.4 | 19.2 | | 12 day EMA | 18.9 | 18.81 | 18.63 | | 20 day EMA | 18.61 | 18.53 | 18.39 | | 35 day EMA | 18.11 | 18.03 | 17.93 | | 50 day EMA | 17.77 | 17.7 | 17.61 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.32 | 18.98 | | 12 day SMA | 18.53 | 18.39 | 18.23 | | 20 day SMA | 18.49 | 18.43 | 18.34 | | 35 day SMA | 18.32 | 18.26 | 18.18 | | 50 day SMA | 17.65 | 17.6 | 17.54 | | 100 day SMA | 18.12 | 18.15 | 18.17 | | 150 day SMA | 20.4 | 20.44 | 20.47 | | 200 day SMA | 21.95 | 22 | 22.06 |
|
|
