Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 20.68 and 21.81 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.596666666667 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.73 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.32 (-2.69%) |
22.30 |
21.17 - 22.30 |
0.6966 times |
Fri 07 February 2025 |
21.91 (-1.17%) |
22.80 |
21.70 - 22.80 |
1.4801 times |
Thu 06 February 2025 |
22.17 (0.32%) |
22.39 |
22.01 - 22.39 |
0.6111 times |
Wed 05 February 2025 |
22.10 (0.5%) |
22.54 |
22.00 - 22.54 |
0.5556 times |
Tue 04 February 2025 |
21.99 (1.1%) |
22.49 |
21.65 - 22.49 |
0.6757 times |
Mon 03 February 2025 |
21.75 (-0.68%) |
23.16 |
21.60 - 23.16 |
0.4003 times |
Fri 31 January 2025 |
21.90 (-0.73%) |
21.06 |
21.06 - 22.59 |
1.3349 times |
Thu 30 January 2025 |
22.06 (-2.22%) |
23.40 |
21.85 - 23.40 |
0.7045 times |
Wed 29 January 2025 |
22.56 (4.01%) |
22.04 |
21.85 - 22.99 |
1.3345 times |
Tue 28 January 2025 |
21.69 (0.6%) |
21.00 |
21.00 - 21.97 |
2.2067 times |
Mon 27 January 2025 |
21.56 (-5.81%) |
22.78 |
21.42 - 22.78 |
3.8121 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 20.68 and 21.81 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.596666666667 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.32 (-2.69%) |
22.30 |
21.17 - 22.30 |
0.0762 times |
Fri 07 February 2025 |
21.91 (0.05%) |
23.16 |
21.60 - 23.16 |
0.4072 times |
Fri 31 January 2025 |
21.90 (-4.33%) |
22.78 |
21.00 - 23.40 |
1.0273 times |
Fri 24 January 2025 |
22.89 (-3.78%) |
24.49 |
22.55 - 25.14 |
0.8896 times |
Fri 17 January 2025 |
23.79 (1.45%) |
23.43 |
22.01 - 24.39 |
0.8762 times |
Fri 10 January 2025 |
23.45 (-6.42%) |
25.48 |
23.28 - 26.22 |
1.2397 times |
Fri 03 January 2025 |
25.06 (-0.95%) |
25.81 |
24.39 - 25.81 |
0.7696 times |
Fri 27 December 2024 |
25.30 (2.55%) |
24.05 |
24.05 - 26.08 |
0.7547 times |
Fri 20 December 2024 |
24.67 (-5.59%) |
26.01 |
24.29 - 26.68 |
1.6876 times |
Fri 13 December 2024 |
26.13 (-8.19%) |
28.74 |
25.92 - 29.40 |
2.2718 times |
Fri 06 December 2024 |
28.46 (6.99%) |
26.93 |
26.15 - 29.52 |
5.2474 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 20.25 and 22.24 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.32 (-2.65%) |
23.16 |
21.17 - 23.16 |
0.0557 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
0.5269 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
1.1755 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
0.8937 times |
Thu 31 October 2024 |
23.38 (-12.37%) |
26.69 |
23.00 - 28.01 |
1.0808 times |
Mon 30 September 2024 |
26.68 (-8.22%) |
28.55 |
26.62 - 32.82 |
1.962 times |
Fri 30 August 2024 |
29.07 (7.59%) |
26.66 |
24.34 - 36.68 |
2.5391 times |
Wed 31 July 2024 |
27.02 (-3.36%) |
28.38 |
24.65 - 28.79 |
0.5423 times |
Fri 28 June 2024 |
27.96 (8.58%) |
26.90 |
23.25 - 29.85 |
0.6598 times |
Fri 31 May 2024 |
25.75 (-12.15%) |
29.60 |
25.45 - 32.00 |
0.5641 times |
Tue 30 April 2024 |
29.31 (-6.86%) |
30.85 |
27.42 - 30.85 |
0.4613 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.99 | | 20 day DMA | 22.62 | | 35 day DMA | 23.44 | | 50 day DMA | 24.43 | | 100 day DMA | 25.09 | | 150 day DMA | 26.31 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 22.03 | 22.09 | | 12 day EMA | 22.14 | 22.29 | 22.36 | | 20 day EMA | 22.59 | 22.72 | 22.81 | | 35 day EMA | 23.44 | 23.57 | 23.67 | | 50 day EMA | 24.33 | 24.45 | 24.55 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.98 | 21.98 | | 12 day SMA | 21.99 | 22.17 | 22.29 | | 20 day SMA | 22.62 | 22.67 | 22.75 | | 35 day SMA | 23.44 | 23.53 | 23.62 | | 50 day SMA | 24.43 | 24.53 | 24.62 | | 100 day SMA | 25.09 | 25.17 | 25.26 | | 150 day SMA | 26.31 | 26.35 | 26.39 | | 200 day SMA | 26.78 | 26.81 | 26.84 |
|
|
