Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 28.29 and 28.29
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.29 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.29 (1.04%) | 28.29 | 28.29 - 28.29 | 0.0993 times | Tue 27 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1656 times | Mon 26 October 2026 | 28.00 (-6.67%) | 28.25 | 28.00 - 28.25 | 0.0331 times | Fri 16 October 2026 | 30.00 (0%) | 31.34 | 30.00 - 31.35 | 1.5232 times | Wed 14 October 2026 | 30.00 (-5%) | 30.00 | 30.00 - 30.00 | 0.0166 times | Tue 13 October 2026 | 31.58 (-0.28%) | 31.00 | 31.00 - 31.58 | 1.6556 times | Mon 12 October 2026 | 31.67 (12.3%) | 27.65 | 27.58 - 31.67 | 2.0861 times | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0662 times | Tue 29 September 2026 | 31.34 (6.24%) | 32.60 | 28.25 - 32.74 | 1.4735 times | Mon 28 September 2026 | 29.50 (1.44%) | 33.46 | 29.50 - 33.46 | 2.8808 times | Fri 25 September 2026 | 29.08 (-8.47%) | 31.00 | 29.08 - 31.00 | 24.9338 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.15 and 28.44
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.29 (-5.7%) | 28.25 | 28.00 - 28.29 | 0.0034 times | Fri 16 October 2026 | 30.00 (6.38%) | 27.65 | 27.58 - 31.67 | 0.0597 times | Tue 06 October 2026 | 28.20 (-10.02%) | 28.36 | 28.20 - 28.36 | 0.0007 times | Tue 29 September 2026 | 31.34 (7.77%) | 33.46 | 28.25 - 33.46 | 0.0492 times | Fri 25 September 2026 | 29.08 (3.64%) | 33.58 | 28.55 - 34.85 | 0.8289 times | Fri 18 September 2026 | 28.06 (-6.47%) | 30.00 | 28.05 - 30.00 | 0.0729 times | Fri 11 September 2026 | 30.00 (4.93%) | 29.50 | 28.25 - 30.96 | 0.3374 times | Fri 04 September 2026 | 28.59 (-3.12%) | 28.46 | 27.56 - 30.50 | 2.3188 times | Fri 28 August 2026 | 29.51 (1.41%) | 30.48 | 27.35 - 31.50 | 5.9449 times | Fri 21 August 2026 | 29.10 (3.34%) | 28.02 | 28.02 - 31.45 | 0.3841 times | Fri 14 August 2026 | 28.16 (-6.13%) | 30.09 | 27.31 - 32.00 | 1.2871 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 25.89 and 29.98
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.29 (-9.73%) | 28.36 | 27.58 - 31.67 | 0.0103 times | Tue 29 September 2026 | 31.34 (2.82%) | 29.00 | 27.56 - 34.85 | 0.5782 times | Mon 31 August 2026 | 30.48 (8.82%) | 29.00 | 27.25 - 32.00 | 1.5822 times | Fri 31 July 2026 | 28.01 (-3.61%) | 28.31 | 27.85 - 34.98 | 0.6703 times | Tue 30 June 2026 | 29.06 (-1.49%) | 31.00 | 27.00 - 34.29 | 1.4468 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.7746 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.4954 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 2.8652 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8815 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.6955 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5141 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.24 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.03 | 29.55 |
| 12 day EMA | 29.38 | 29.58 | 29.87 |
| 20 day EMA | 29.53 | 29.66 | 29.84 |
| 35 day EMA | 29.53 | 29.6 | 29.69 |
| 50 day EMA | 29.4 | 29.45 | 29.51 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.52 | 30.25 |
| 12 day SMA | 29.79 | 30.09 | 30.25 |
| 20 day SMA | 29.6 | 29.68 | 29.75 |
| 35 day SMA | 29.66 | 29.73 | 29.79 |
| 50 day SMA | 29.51 | 29.51 | 29.53 |
| 100 day SMA | 29.51 | 29.54 | 29.56 |
| 150 day SMA | 29.24 | 29.25 | 29.26 |
| 200 day SMA | 30.32 | 30.35 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.