Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 26.13 and 27.82
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.416666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.11 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (6.94%) | 25.30 | 25.30 - 26.99 | 5.3472 times | Mon 23 March 2026 | 25.21 (-7.66%) | 26.00 | 25.00 - 27.00 | 0.5817 times | Fri 20 March 2026 | 27.30 (1.11%) | 27.70 | 27.01 - 27.70 | 2.2146 times | Thu 19 March 2026 | 27.00 (-2.46%) | 28.23 | 25.75 - 28.23 | 0.6057 times | Wed 18 March 2026 | 27.68 (6.46%) | 26.12 | 26.12 - 27.68 | 0.0211 times | Tue 17 March 2026 | 26.00 (-5.28%) | 27.17 | 26.00 - 27.17 | 0.1622 times | Mon 16 March 2026 | 27.45 (-1.93%) | 27.71 | 26.90 - 28.00 | 0.5184 times | Fri 13 March 2026 | 27.99 (1.08%) | 28.00 | 27.70 - 28.00 | 0.0335 times | Thu 12 March 2026 | 27.69 (-6.01%) | 29.47 | 27.60 - 29.47 | 0.5067 times | Wed 11 March 2026 | 29.46 (0.07%) | 29.45 | 29.45 - 29.47 | 0.0089 times | Tue 10 March 2026 | 29.44 (5.94%) | 30.00 | 26.65 - 30.00 | 0.3812 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 25.98 and 27.98
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (-1.25%) | 26.00 | 25.00 - 27.00 | 2.8594 times | Fri 20 March 2026 | 27.30 (-2.47%) | 27.71 | 25.75 - 28.23 | 1.6986 times | Fri 13 March 2026 | 27.99 (-5.98%) | 29.75 | 26.65 - 30.00 | 0.7046 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 1.6876 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 0.9238 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 0.7854 times | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.1821 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 0.3927 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.2928 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 0.473 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 0.567 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 23.48 and 28.48
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.96 (-7.26%) | 28.30 | 25.00 - 30.00 | 2.7061 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.8893 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7017 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5187 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 0.9833 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.4828 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7134 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.3934 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.0584 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.5529 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.274 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.03 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.93 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.61 | 27.31 |
| 12 day EMA | 27.41 | 27.49 | 27.9 |
| 20 day EMA | 28.2 | 28.33 | 28.66 |
| 35 day EMA | 29.42 | 29.57 | 29.83 |
| 50 day EMA | 30.8 | 30.96 | 31.19 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.64 | 27.09 |
| 12 day SMA | 27.5 | 27.73 | 27.89 |
| 20 day SMA | 28.03 | 28.18 | 28.43 |
| 35 day SMA | 30.11 | 30.24 | 30.46 |
| 50 day SMA | 30.93 | 31.07 | 31.25 |
| 100 day SMA | 32.93 | 33.01 | 33.11 |
| 150 day SMA | 33.67 | 33.72 | 33.8 |
| 200 day SMA | 34.27 | 34.31 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.