Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 33.85 and 37.03 | Daily Target 1 | 33.25 | | Daily Target 2 | 34.44 | | Daily Target 3 | 36.433333333333 | | Daily Target 4 | 37.62 | | Daily Target 5 | 39.61 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.62 (-6.31%) |
38.43 |
35.25 - 38.43 |
0.1472 times |
Tue 01 April 2025 |
38.02 (5.61%) |
39.50 |
37.98 - 39.50 |
0.4804 times |
Fri 28 March 2025 |
36.00 (-0.36%) |
36.98 |
34.55 - 36.98 |
1.0375 times |
Wed 26 March 2025 |
36.13 (4.57%) |
35.50 |
34.60 - 36.68 |
0.7198 times |
Tue 25 March 2025 |
34.55 (0.61%) |
34.55 |
34.12 - 35.00 |
2.8871 times |
Mon 24 March 2025 |
34.34 (-4.35%) |
34.90 |
33.65 - 35.73 |
3.4518 times |
Fri 21 March 2025 |
35.90 (1.84%) |
36.44 |
34.65 - 36.44 |
0.0086 times |
Thu 20 March 2025 |
35.25 (1.23%) |
37.40 |
35.00 - 37.40 |
0.8125 times |
Wed 19 March 2025 |
34.82 (0.93%) |
33.81 |
33.70 - 38.00 |
0.3666 times |
Tue 18 March 2025 |
34.50 (-1.43%) |
34.00 |
34.00 - 35.60 |
0.0883 times |
Mon 17 March 2025 |
35.00 (1.45%) |
34.99 |
33.00 - 35.38 |
0.686 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 33.31 and 37.56 | Weekly Target 1 | 32.54 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 36.79 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 41.04 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.62 (-1.06%) |
39.50 |
35.25 - 39.50 |
0.0703 times |
Fri 28 March 2025 |
36.00 (0.28%) |
34.90 |
33.65 - 36.98 |
0.9065 times |
Fri 21 March 2025 |
35.90 (4.06%) |
34.99 |
33.00 - 38.00 |
0.2197 times |
Thu 13 March 2025 |
34.50 (-6.73%) |
37.34 |
32.50 - 37.34 |
7.7873 times |
Fri 07 March 2025 |
36.99 (5.69%) |
35.85 |
33.00 - 39.80 |
0.35 times |
Fri 28 February 2025 |
35.00 (-7.41%) |
40.00 |
33.99 - 40.00 |
0.0936 times |
Fri 21 February 2025 |
37.80 (2.16%) |
37.00 |
34.30 - 39.99 |
0.1213 times |
Fri 14 February 2025 |
37.00 (-10.39%) |
43.29 |
36.84 - 43.39 |
0.0849 times |
Fri 07 February 2025 |
41.29 (1.33%) |
42.75 |
37.32 - 43.97 |
0.1875 times |
Fri 31 January 2025 |
40.75 (-0.95%) |
41.30 |
36.10 - 41.30 |
0.1788 times |
Fri 24 January 2025 |
41.14 (2.85%) |
40.00 |
38.00 - 44.00 |
0.3154 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 33.31 and 37.56 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 36.79 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 41.04 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
35.62 (-1.06%) |
39.50 |
35.25 - 39.50 |
0.03 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
3.9544 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.208 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.5457 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
0.7806 times |
Fri 29 November 2024 |
40.56 (-5.41%) |
42.88 |
38.49 - 51.80 |
0.804 times |
Thu 31 October 2024 |
42.88 (-4.71%) |
46.60 |
39.00 - 48.75 |
0.8698 times |
Mon 30 September 2024 |
45.00 (-5.26%) |
47.90 |
44.07 - 50.00 |
0.937 times |
Fri 30 August 2024 |
47.50 (2.64%) |
46.75 |
43.00 - 52.60 |
1.1264 times |
Wed 31 July 2024 |
46.28 (-0.96%) |
46.00 |
43.50 - 52.90 |
0.7442 times |
Fri 28 June 2024 |
46.73 (-3.13%) |
50.00 |
42.20 - 50.90 |
0.4052 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 35.39 | | 20 day DMA | 35.18 | | 35 day DMA | 36.43 | | 50 day DMA | 37.2 | | 100 day DMA | 39.16 | | 150 day DMA | 41.02 | | 200 day DMA | 42.46 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.33 | 35.49 | | 12 day EMA | 35.72 | 35.74 | 35.32 | | 20 day EMA | 35.78 | 35.8 | 35.57 | | 35 day EMA | 36.38 | 36.43 | 36.34 | | 50 day EMA | 37.25 | 37.32 | 37.29 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 35.81 | 35.38 | | 12 day SMA | 35.39 | 35.27 | 34.88 | | 20 day SMA | 35.18 | 35.15 | 35.14 | | 35 day SMA | 36.43 | 36.53 | 36.52 | | 50 day SMA | 37.2 | 37.27 | 37.28 | | 100 day SMA | 39.16 | 39.23 | 39.28 | | 150 day SMA | 41.02 | 41.1 | 41.16 | | 200 day SMA | 42.46 | 42.51 | 42.56 |
|
|
