Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyspin

Strong Daily Stock price targets for Polyspin 539354 are 30.22 and 35.57

Daily Target 126.08
Daily Target 229
Daily Target 331.426666666667
Daily Target 434.35
Daily Target 536.78

Daily price and volume Polyspin

Date Closing Open Range Volume
Fri 08 May 2026 31.93 (7.15%) 29.80 28.50 - 33.85 3.1722 times
Thu 07 May 2026 29.80 (-3.68%) 31.00 29.80 - 31.00 0.6469 times
Wed 06 May 2026 30.94 (0.85%) 30.68 29.91 - 30.95 1.5382 times
Tue 05 May 2026 30.68 (-0.03%) 30.69 29.25 - 30.69 0.5813 times
Mon 04 May 2026 30.69 (-1.95%) 33.29 30.60 - 33.29 0.6738 times
Thu 30 April 2026 31.30 (5.39%) 29.40 29.40 - 31.45 0.1765 times
Wed 29 April 2026 29.70 (4.87%) 28.35 28.35 - 31.90 1.071 times
Tue 28 April 2026 28.32 (-9.23%) 31.31 28.27 - 31.31 0.761 times
Mon 27 April 2026 31.20 (6.59%) 31.31 28.11 - 31.31 0.2863 times
Fri 24 April 2026 29.27 (6.86%) 31.93 28.21 - 31.93 1.0926 times
Thu 23 April 2026 27.39 (-11.5%) 29.15 26.63 - 30.94 1.0183 times

Daily chart Polyspin

Weekly price and charts Polyspin

Strong weekly Stock price targets for Polyspin 539354 are 27.54 and 32.89

Weekly Target 126.08
Weekly Target 229
Weekly Target 331.426666666667
Weekly Target 434.35
Weekly Target 536.78

Weekly price and volumes for Polyspin

Date Closing Open Range Volume
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.5224 times
Thu 30 April 2026 31.30 (6.94%) 31.31 28.11 - 31.90 0.1813 times
Fri 24 April 2026 29.27 (-6.04%) 31.05 26.63 - 31.93 0.1719 times
Fri 17 April 2026 31.15 (12.13%) 27.78 26.57 - 31.78 0.1059 times
Fri 10 April 2026 27.78 (8.09%) 28.98 26.00 - 29.24 0.9357 times
Thu 02 April 2026 25.70 (0.39%) 25.60 25.60 - 27.09 0.0445 times
Fri 27 March 2026 25.60 (-6.23%) 26.00 25.00 - 27.39 3.5857 times
Fri 20 March 2026 27.30 (-2.47%) 27.71 25.75 - 28.23 1.8488 times
Fri 13 March 2026 27.99 (-5.98%) 29.75 26.65 - 30.00 0.767 times
Fri 06 March 2026 29.77 (2.41%) 28.30 26.02 - 29.95 1.8368 times
Fri 27 February 2026 29.07 (-4.12%) 31.30 28.51 - 32.90 1.0055 times

weekly chart Polyspin

Monthly price and charts Polyspin

Strong monthly Stock price targets for Polyspin 539354 are 27.54 and 32.89

Monthly Target 126.08
Monthly Target 229
Monthly Target 331.426666666667
Monthly Target 434.35
Monthly Target 536.78

Monthly price and volumes Polyspin

Date Closing Open Range Volume
Fri 08 May 2026 31.93 (2.01%) 33.29 28.50 - 33.85 0.2018 times
Thu 30 April 2026 31.30 (22.27%) 25.70 25.70 - 31.93 0.5397 times
Mon 30 March 2026 25.60 (-11.94%) 28.30 25.00 - 30.00 3.1216 times
Fri 27 February 2026 29.07 (-12.04%) 33.05 28.51 - 37.80 0.9604 times
Fri 30 January 2026 33.05 (-5.57%) 35.70 29.50 - 37.50 0.7578 times
Wed 31 December 2025 35.00 (-4.84%) 42.98 33.00 - 42.98 0.5601 times
Fri 28 November 2025 36.78 (9.3%) 33.66 32.11 - 37.99 1.0619 times
Fri 31 October 2025 33.65 (-1.03%) 33.83 32.65 - 36.60 0.5214 times
Tue 30 September 2025 34.00 (-1.45%) 35.60 33.71 - 37.29 0.7705 times
Fri 29 August 2025 34.50 (-6.25%) 36.95 32.66 - 39.80 1.5048 times
Thu 31 July 2025 36.80 (4.19%) 35.40 33.30 - 38.65 1.143 times

monthly chart Polyspin

DMA SMA EMA moving averages of Polyspin 539354

DMA (daily moving average) of Polyspin 539354

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.18
20 day DMA 30.01
35 day DMA 28.59
50 day DMA 28.68
100 day DMA 31.23
150 day DMA 32.46
200 day DMA 33.26

EMA (exponential moving average) of Polyspin 539354

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.3430.61
12 day EMA30.3730.0930.14
20 day EMA29.9529.7429.73
35 day EMA29.6829.5529.53
50 day EMA29.2529.1429.11

SMA (simple moving average) of Polyspin 539354

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.6830.66
12 day SMA30.1830.130.2
20 day SMA30.0129.8429.68
35 day SMA28.5928.4828.42
50 day SMA28.6828.7228.78
100 day SMA31.2331.2631.32
150 day SMA32.4632.4832.51
200 day SMA33.2633.2933.33
Back to top | Use Dark Theme