Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 36.42 and 37.9 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.596666666667 | | Daily Target 4 | 38.19 | | Daily Target 5 | 39.08 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.31 (-0.56%) |
38.47 |
37.00 - 38.48 |
0.2945 times |
Fri 30 May 2025 |
37.52 (4.19%) |
39.00 |
37.50 - 40.30 |
2.0079 times |
Thu 29 May 2025 |
36.01 (-2.65%) |
38.00 |
36.00 - 38.40 |
1.3857 times |
Wed 28 May 2025 |
36.99 (0.08%) |
36.10 |
36.10 - 36.99 |
0.9603 times |
Tue 27 May 2025 |
36.96 (5.54%) |
36.99 |
36.88 - 37.80 |
0.4562 times |
Mon 26 May 2025 |
35.02 (-6.61%) |
37.00 |
33.20 - 37.00 |
2.8556 times |
Fri 23 May 2025 |
37.50 (-1.03%) |
36.06 |
36.00 - 37.50 |
0.1987 times |
Thu 22 May 2025 |
37.89 (5.51%) |
38.34 |
37.89 - 38.34 |
0.0042 times |
Wed 21 May 2025 |
35.91 (-6.65%) |
36.32 |
35.65 - 38.00 |
0.8588 times |
Tue 20 May 2025 |
38.47 (-0.62%) |
38.66 |
36.64 - 38.67 |
0.9781 times |
Mon 19 May 2025 |
38.71 (-0.1%) |
41.80 |
37.60 - 41.80 |
0.2589 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 36.42 and 37.9 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.596666666667 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.31 (-0.56%) |
38.47 |
37.00 - 38.48 |
0.1396 times |
Fri 30 May 2025 |
37.52 (0.05%) |
37.00 |
33.20 - 40.30 |
3.6321 times |
Fri 23 May 2025 |
37.50 (-3.23%) |
41.80 |
35.65 - 41.80 |
1.0892 times |
Fri 16 May 2025 |
38.75 (7.34%) |
36.10 |
33.75 - 39.45 |
0.6907 times |
Fri 09 May 2025 |
36.10 (-6.45%) |
38.78 |
33.75 - 38.78 |
0.1634 times |
Fri 02 May 2025 |
38.59 (1.79%) |
37.91 |
35.02 - 39.74 |
0.3635 times |
Fri 25 April 2025 |
37.91 (1.23%) |
39.89 |
35.41 - 39.89 |
0.2841 times |
Thu 17 April 2025 |
37.45 (7%) |
35.00 |
35.00 - 38.50 |
0.0951 times |
Fri 11 April 2025 |
35.00 (-9.04%) |
37.84 |
33.57 - 41.50 |
2.676 times |
Fri 04 April 2025 |
38.48 (6.89%) |
39.50 |
35.00 - 39.50 |
0.8664 times |
Fri 28 March 2025 |
36.00 (0.28%) |
34.90 |
33.65 - 36.98 |
5.6493 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 36.42 and 37.9 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 37.596666666667 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
37.31 (-0.56%) |
38.47 |
37.00 - 38.48 |
0.0109 times |
Fri 30 May 2025 |
37.52 (4.05%) |
39.45 |
33.20 - 41.80 |
0.4374 times |
Wed 30 April 2025 |
36.06 (0.17%) |
39.50 |
33.57 - 41.50 |
0.3315 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
4.5016 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.2368 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.6212 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
0.8886 times |
Fri 29 November 2024 |
40.56 (-5.41%) |
42.88 |
38.49 - 51.80 |
0.9152 times |
Thu 31 October 2024 |
42.88 (-4.71%) |
46.60 |
39.00 - 48.75 |
0.9901 times |
Mon 30 September 2024 |
45.00 (-5.26%) |
47.90 |
44.07 - 50.00 |
1.0667 times |
Fri 30 August 2024 |
47.50 (2.64%) |
46.75 |
43.00 - 52.60 |
1.2823 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 37.25 | | 20 day DMA | 36.74 | | 35 day DMA | 36.87 | | 50 day DMA | 36.42 | | 100 day DMA | 37.55 | | 150 day DMA | 38.89 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 36.88 | 36.56 | | 12 day EMA | 36.95 | 36.88 | 36.76 | | 20 day EMA | 36.88 | 36.83 | 36.76 | | 35 day EMA | 36.61 | 36.57 | 36.51 | | 50 day EMA | 36.39 | 36.35 | 36.3 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 36.5 | 36.5 | | 12 day SMA | 37.25 | 37.2 | 37.08 | | 20 day SMA | 36.74 | 36.64 | 36.69 | | 35 day SMA | 36.87 | 36.9 | 36.85 | | 50 day SMA | 36.42 | 36.38 | 36.37 | | 100 day SMA | 37.55 | 37.57 | 37.6 | | 150 day SMA | 38.89 | 38.92 | 38.95 | | 200 day SMA | 40.61 | 40.66 | 40.7 |
|
|
