Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 32.73 and 34.55 | Daily Target 1 | 32.42 | | Daily Target 2 | 33.04 | | Daily Target 3 | 34.243333333333 | | Daily Target 4 | 34.86 | | Daily Target 5 | 36.06 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.65 (0.09%) |
35.00 |
33.63 - 35.45 |
0.1959 times |
Thu 30 October 2025 |
33.62 (0.36%) |
33.62 |
33.62 - 33.62 |
0.0389 times |
Wed 29 October 2025 |
33.50 (0.78%) |
36.49 |
33.36 - 36.49 |
2.6426 times |
Tue 28 October 2025 |
33.24 (-5.49%) |
35.17 |
33.23 - 35.17 |
1.127 times |
Mon 27 October 2025 |
35.17 (3.44%) |
35.95 |
35.00 - 35.95 |
0.827 times |
Thu 23 October 2025 |
34.00 (-3.27%) |
35.00 |
33.90 - 35.00 |
1.626 times |
Tue 21 October 2025 |
35.15 (1.01%) |
33.04 |
33.04 - 36.36 |
0.4757 times |
Mon 20 October 2025 |
34.80 (-0.26%) |
34.72 |
34.72 - 34.80 |
0.1135 times |
Fri 17 October 2025 |
34.89 (-2.43%) |
35.76 |
33.75 - 35.76 |
0.5752 times |
Thu 16 October 2025 |
35.76 (8.17%) |
35.95 |
35.76 - 35.95 |
2.3784 times |
Wed 15 October 2025 |
33.06 (-2.39%) |
33.60 |
32.65 - 35.74 |
0.8643 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 31.81 and 35.07 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 34.456666666667 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.65 (-1.03%) |
35.95 |
33.23 - 36.49 |
0.576 times |
Thu 23 October 2025 |
34.00 (-2.55%) |
34.72 |
33.04 - 36.36 |
0.2641 times |
Fri 17 October 2025 |
34.89 (5.12%) |
33.50 |
32.65 - 36.60 |
1.1627 times |
Fri 10 October 2025 |
33.19 (-5.17%) |
35.00 |
33.00 - 35.00 |
0.5936 times |
Fri 03 October 2025 |
35.00 (-2.23%) |
35.89 |
33.83 - 35.89 |
0.6935 times |
Fri 26 September 2025 |
35.80 (1.13%) |
35.40 |
34.12 - 35.90 |
0.0828 times |
Fri 19 September 2025 |
35.40 (-2.75%) |
36.54 |
34.00 - 36.60 |
2.0589 times |
Fri 12 September 2025 |
36.40 (4%) |
34.65 |
33.71 - 37.20 |
1.1106 times |
Fri 05 September 2025 |
35.00 (1.45%) |
35.60 |
34.13 - 37.29 |
0.7457 times |
Fri 29 August 2025 |
34.50 (-6.38%) |
35.12 |
33.00 - 36.99 |
2.7121 times |
Fri 22 August 2025 |
36.85 (2.39%) |
37.95 |
34.50 - 39.80 |
2.1436 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 31.18 and 35.13 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 32 | | Monthly Target 3 | 34.3 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.65 (-1.03%) |
33.83 |
32.65 - 36.60 |
0.219 times |
Tue 30 September 2025 |
34.00 (-1.45%) |
35.60 |
33.71 - 37.29 |
0.3235 times |
Fri 29 August 2025 |
34.50 (-6.25%) |
36.95 |
32.66 - 39.80 |
0.6319 times |
Thu 31 July 2025 |
36.80 (4.19%) |
35.40 |
33.30 - 38.65 |
0.48 times |
Mon 30 June 2025 |
35.32 (-5.86%) |
38.47 |
34.00 - 38.90 |
0.2507 times |
Fri 30 May 2025 |
37.52 (4.05%) |
39.45 |
33.20 - 41.80 |
0.5778 times |
Wed 30 April 2025 |
36.06 (0.17%) |
39.50 |
33.57 - 41.50 |
0.4378 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
5.946 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.3128 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.8205 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
1.1737 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 33.84 | | 12 day DMA | 34.23 | | 20 day DMA | 34.3 | | 35 day DMA | 34.69 | | 50 day DMA | 34.92 | | 100 day DMA | 35.42 | | 150 day DMA | 35.78 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.87 | 34 | | 12 day EMA | 34.11 | 34.19 | 34.29 | | 20 day EMA | 34.3 | 34.37 | 34.45 | | 35 day EMA | 34.61 | 34.67 | 34.73 | | 50 day EMA | 34.9 | 34.95 | 35 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.84 | 33.91 | 34.21 | | 12 day SMA | 34.23 | 34.38 | 34.34 | | 20 day SMA | 34.3 | 34.32 | 34.35 | | 35 day SMA | 34.69 | 34.7 | 34.74 | | 50 day SMA | 34.92 | 34.97 | 35.05 | | 100 day SMA | 35.42 | 35.45 | 35.49 | | 150 day SMA | 35.78 | 35.78 | 35.79 | | 200 day SMA | 36.46 | 36.5 | 36.53 |
|
|
