Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 28.68 and 32.6
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 33.86 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.83 (0.03%) | 28.53 | 28.53 - 32.45 | 6.2366 times | Wed 24 June 2026 | 28.82 (-0.65%) | 29.50 | 28.76 - 29.50 | 0.0627 times | Tue 23 June 2026 | 29.01 (-2.03%) | 29.50 | 29.01 - 30.00 | 0.5807 times | Mon 22 June 2026 | 29.61 (2.1%) | 28.25 | 28.25 - 29.62 | 0.2221 times | Fri 19 June 2026 | 29.00 (0.73%) | 29.87 | 28.26 - 29.87 | 0.1835 times | Thu 18 June 2026 | 28.79 (0.17%) | 28.75 | 28.06 - 29.70 | 0.5967 times | Wed 17 June 2026 | 28.74 (-5.27%) | 29.76 | 28.12 - 29.76 | 0.8359 times | Tue 16 June 2026 | 30.34 (-4.44%) | 31.75 | 29.35 - 32.40 | 0.9192 times | Mon 15 June 2026 | 31.75 (4.1%) | 29.05 | 29.05 - 34.29 | 0.2166 times | Fri 12 June 2026 | 30.50 (1.43%) | 30.82 | 29.06 - 30.82 | 0.1459 times | Thu 11 June 2026 | 30.07 (-3%) | 31.35 | 30.07 - 31.35 | 0.003 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.54 and 32.74
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.83 (-0.59%) | 28.25 | 28.25 - 32.45 | 2.4691 times | Fri 19 June 2026 | 29.00 (-4.92%) | 29.05 | 28.06 - 34.29 | 0.9567 times | Fri 12 June 2026 | 30.50 (3.18%) | 27.00 | 27.00 - 31.88 | 0.1515 times | Fri 05 June 2026 | 29.56 (0.2%) | 31.00 | 27.01 - 31.50 | 1.2202 times | Fri 29 May 2026 | 29.50 (-4.38%) | 30.86 | 28.30 - 31.65 | 1.2475 times | Fri 22 May 2026 | 30.85 (1.85%) | 30.30 | 27.21 - 32.00 | 0.9554 times | Fri 15 May 2026 | 30.29 (-5.14%) | 31.93 | 27.90 - 33.00 | 1.2045 times | Fri 08 May 2026 | 31.93 (2.01%) | 33.29 | 28.50 - 33.85 | 1.0709 times | Thu 30 April 2026 | 31.30 (6.94%) | 31.31 | 28.11 - 31.90 | 0.3717 times | Fri 24 April 2026 | 29.27 (-6.04%) | 31.05 | 26.63 - 31.93 | 0.3525 times | Fri 17 April 2026 | 31.15 (12.13%) | 27.78 | 26.57 - 31.78 | 0.217 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 24.27 and 31.56
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.83 (-2.27%) | 31.00 | 27.00 - 34.29 | 0.9003 times | Fri 29 May 2026 | 29.50 (-5.75%) | 33.29 | 27.21 - 33.85 | 0.8404 times | Thu 30 April 2026 | 31.30 (22.27%) | 25.70 | 25.70 - 31.93 | 0.5375 times | Mon 30 March 2026 | 25.60 (-11.94%) | 28.30 | 25.00 - 30.00 | 3.1087 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 0.9564 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.7547 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.5578 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.0575 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5193 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.7673 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.4986 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.47 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.15 | 29.32 |
| 12 day EMA | 29.41 | 29.52 | 29.65 |
| 20 day EMA | 29.58 | 29.66 | 29.75 |
| 35 day EMA | 29.62 | 29.67 | 29.72 |
| 50 day EMA | 29.55 | 29.58 | 29.61 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.05 | 29.03 |
| 12 day SMA | 29.71 | 29.96 | 30.1 |
| 20 day SMA | 29.82 | 29.82 | 29.8 |
| 35 day SMA | 29.81 | 29.87 | 29.94 |
| 50 day SMA | 29.88 | 29.83 | 29.82 |
| 100 day SMA | 29.81 | 29.85 | 29.88 |
| 150 day SMA | 31.47 | 31.5 | 31.54 |
| 200 day SMA | 32.31 | 32.35 | 32.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.