Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 236.58 and 245.48 | Daily Target 1 | 234.78 | | Daily Target 2 | 238.37 | | Daily Target 3 | 243.68333333333 | | Daily Target 4 | 247.27 | | Daily Target 5 | 252.58 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
241.95 (-1.77%) |
249.00 |
240.10 - 249.00 |
1.1765 times |
Thu 20 November 2025 |
246.30 (0.92%) |
249.65 |
241.00 - 249.65 |
0.1943 times |
Tue 18 November 2025 |
244.05 (0.85%) |
245.00 |
242.00 - 245.70 |
0.6854 times |
Mon 17 November 2025 |
242.00 (1.68%) |
238.00 |
237.00 - 246.00 |
1.5569 times |
Fri 14 November 2025 |
238.00 (2.37%) |
241.90 |
235.70 - 244.65 |
3.3999 times |
Thu 13 November 2025 |
232.50 (-3.75%) |
245.35 |
232.05 - 245.35 |
1.2008 times |
Wed 12 November 2025 |
241.55 (1.07%) |
246.95 |
241.55 - 246.95 |
0.0351 times |
Tue 11 November 2025 |
239.00 (2.22%) |
249.50 |
235.40 - 249.50 |
0.2482 times |
Mon 10 November 2025 |
233.80 (-0.3%) |
242.95 |
233.25 - 243.80 |
0.6908 times |
Fri 07 November 2025 |
234.50 (1.21%) |
258.45 |
233.40 - 258.45 |
0.8122 times |
Thu 06 November 2025 |
231.70 (-2.63%) |
236.80 |
230.00 - 239.90 |
1.109 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 239.48 and 252.13 | Weekly Target 1 | 230.22 | | Weekly Target 2 | 236.08 | | Weekly Target 3 | 242.86666666667 | | Weekly Target 4 | 248.73 | | Weekly Target 5 | 255.52 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
241.95 (1.66%) |
238.00 |
237.00 - 249.65 |
0.4702 times |
Fri 14 November 2025 |
238.00 (1.49%) |
242.95 |
232.05 - 249.50 |
0.7255 times |
Fri 07 November 2025 |
234.50 (-0.97%) |
240.00 |
230.00 - 258.45 |
0.6483 times |
Fri 31 October 2025 |
236.80 (-0.61%) |
250.00 |
235.75 - 250.00 |
1.0107 times |
Thu 23 October 2025 |
238.25 (-2.36%) |
254.00 |
233.00 - 255.00 |
0.5493 times |
Fri 17 October 2025 |
244.00 (-2.79%) |
249.80 |
234.20 - 258.00 |
3.1586 times |
Fri 10 October 2025 |
251.00 (2.74%) |
234.00 |
234.00 - 260.00 |
1.1768 times |
Fri 03 October 2025 |
244.30 (-0.14%) |
252.70 |
239.25 - 252.70 |
0.4611 times |
Fri 26 September 2025 |
244.65 (-3.26%) |
272.90 |
243.00 - 272.90 |
1.2007 times |
Fri 19 September 2025 |
252.90 (-0.98%) |
256.35 |
245.15 - 269.90 |
0.5988 times |
Fri 12 September 2025 |
255.40 (-2.03%) |
260.90 |
250.00 - 279.80 |
0.4386 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 235.98 and 264.43 | Monthly Target 1 | 215.02 | | Monthly Target 2 | 228.48 | | Monthly Target 3 | 243.46666666667 | | Monthly Target 4 | 256.93 | | Monthly Target 5 | 271.92 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
241.95 (2.17%) |
240.00 |
230.00 - 258.45 |
0.2564 times |
Fri 31 October 2025 |
236.80 (-2.87%) |
244.80 |
233.00 - 260.00 |
0.832 times |
Tue 30 September 2025 |
243.80 (-0.75%) |
255.00 |
240.00 - 283.70 |
0.4951 times |
Fri 29 August 2025 |
245.65 (-5.36%) |
265.00 |
235.00 - 274.00 |
0.628 times |
Thu 31 July 2025 |
259.55 (-3.87%) |
260.00 |
244.40 - 298.75 |
0.8879 times |
Mon 30 June 2025 |
270.00 (1.41%) |
279.80 |
250.00 - 297.95 |
1.7241 times |
Fri 30 May 2025 |
266.25 (11.17%) |
235.05 |
235.00 - 286.00 |
1.4904 times |
Wed 30 April 2025 |
239.50 (-62.53%) |
680.00 |
229.95 - 693.30 |
2.2043 times |
Fri 28 March 2025 |
639.20 (28.31%) |
501.00 |
447.00 - 683.00 |
0.9277 times |
Fri 28 February 2025 |
498.15 (-2.76%) |
522.00 |
485.25 - 648.60 |
0.5541 times |
Fri 31 January 2025 |
512.30 (-5.83%) |
544.10 |
481.00 - 577.00 |
0.4695 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 242.46 | | 12 day DMA | 238.61 | | 20 day DMA | 239.12 | | 35 day DMA | 241.49 | | 50 day DMA | 245.08 | | 100 day DMA | 252.15 | | 150 day DMA | 256.4 | | 200 day DMA | 328 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.2 | 242.33 | 240.34 | | 12 day EMA | 240.45 | 240.18 | 239.07 | | 20 day EMA | 240.58 | 240.44 | 239.82 | | 35 day EMA | 242.51 | 242.54 | 242.32 | | 50 day EMA | 245.36 | 245.5 | 245.47 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.46 | 240.57 | 239.62 | | 12 day SMA | 238.61 | 237.82 | 237.03 | | 20 day SMA | 239.12 | 239.38 | 239.26 | | 35 day SMA | 241.49 | 241.57 | 241.79 | | 50 day SMA | 245.08 | 245.45 | 245.53 | | 100 day SMA | 252.15 | 252.47 | 252.73 | | 150 day SMA | 256.4 | 256.68 | 257.1 | | 200 day SMA | 328 | 329.54 | 331.01 |
|
|
