Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 199.2 and 211.2
| Daily Target 1 | 190.47 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 202.46666666667 |
| Daily Target 4 | 207.93 |
| Daily Target 5 | 214.47 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.40 (10.14%) | 197.00 | 197.00 - 209.00 | 5.4734 times | Thu 13 August 2026 | 182.85 (-4.77%) | 180.55 | 180.55 - 195.15 | 0.0793 times | Wed 12 August 2026 | 192.00 (3.23%) | 186.00 | 186.00 - 192.00 | 0.0625 times | Tue 11 August 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.05 | 0.004 times | Mon 10 August 2026 | 186.00 (-0.83%) | 180.10 | 180.10 - 190.00 | 0.914 times | Fri 07 August 2026 | 187.55 (0.29%) | 181.00 | 181.00 - 192.90 | 0.3113 times | Thu 06 August 2026 | 187.00 (0.54%) | 192.00 | 187.00 - 192.00 | 0.2171 times | Wed 05 August 2026 | 186.00 (2.59%) | 181.00 | 181.00 - 192.00 | 1.5128 times | Tue 04 August 2026 | 181.30 (4.5%) | 179.50 | 179.50 - 186.95 | 1.2799 times | Mon 03 August 2026 | 173.50 (-5.19%) | 184.00 | 172.05 - 184.00 | 0.1457 times | Fri 31 July 2026 | 183.00 (1.33%) | 180.00 | 179.00 - 183.00 | 0.2548 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 190.75 and 219.65
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 225.73 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.40 (7.38%) | 180.10 | 180.10 - 209.00 | 2.4395 times | Fri 07 August 2026 | 187.55 (2.49%) | 184.00 | 172.05 - 192.90 | 1.2945 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 0.9858 times | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.1951 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 1.075 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 1.1183 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 0.8481 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.7937 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.5938 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.6563 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.6152 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 186.73 and 223.68
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 201.40 (10.05%) | 184.00 | 172.05 - 209.00 | 0.8771 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.9646 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6518 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1237 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.6204 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.6002 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8106 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8603 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.825 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6663 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4814 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 189.65 |
| 12 day DMA | 185.6 |
| 20 day DMA | 182.79 |
| 35 day DMA | 182.48 |
| 50 day DMA | 184.64 |
| 100 day DMA | 191.31 |
| 150 day DMA | 196.04 |
| 200 day DMA | 205.35 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 186.03 | 187.62 |
| 12 day EMA | 187.02 | 184.41 | 184.69 |
| 20 day EMA | 185.27 | 183.57 | 183.65 |
| 35 day EMA | 185.5 | 184.56 | 184.66 |
| 50 day EMA | 186.46 | 185.85 | 185.97 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.65 | 186.88 | 187.71 |
| 12 day SMA | 185.6 | 183.66 | 183.5 |
| 20 day SMA | 182.79 | 181.47 | 181.19 |
| 35 day SMA | 182.48 | 181.94 | 182.09 |
| 50 day SMA | 184.64 | 184.59 | 184.92 |
| 100 day SMA | 191.31 | 191.26 | 191.43 |
| 150 day SMA | 196.04 | 196.2 | 196.5 |
| 200 day SMA | 205.35 | 205.57 | 205.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.