Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 171.8 and 185.1
| Daily Target 1 | 161.2 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 174.5 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 187.8 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.00 (0.88%) | 175.45 | 166.60 - 179.90 | 0.5658 times | Mon 23 March 2026 | 175.45 (-11.25%) | 184.90 | 170.00 - 191.45 | 3.8537 times | Thu 19 March 2026 | 197.70 (2.92%) | 192.05 | 191.00 - 198.40 | 0.3401 times | Wed 18 March 2026 | 192.10 (-0.39%) | 189.95 | 185.25 - 205.00 | 2.1944 times | Tue 17 March 2026 | 192.85 (-4.98%) | 189.90 | 188.00 - 195.95 | 1.4512 times | Mon 16 March 2026 | 202.95 (3.65%) | 194.85 | 194.85 - 202.95 | 0.0044 times | Fri 13 March 2026 | 195.80 (-2.08%) | 199.10 | 195.00 - 199.10 | 0.0073 times | Thu 12 March 2026 | 199.95 (0.58%) | 198.80 | 198.80 - 201.00 | 0.0396 times | Wed 11 March 2026 | 198.80 (6.22%) | 203.00 | 187.95 - 203.00 | 0.2902 times | Tue 10 March 2026 | 187.15 (0.67%) | 186.00 | 186.00 - 187.15 | 1.2533 times | Mon 09 March 2026 | 185.90 (-1.64%) | 175.00 | 175.00 - 197.00 | 2.9332 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 159.38 and 184.23
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.00 (-10.47%) | 184.90 | 166.60 - 191.45 | 1.2294 times | Thu 19 March 2026 | 197.70 (0.97%) | 194.85 | 185.25 - 205.00 | 1.1099 times | Fri 13 March 2026 | 195.80 (3.6%) | 175.00 | 175.00 - 203.00 | 1.2584 times | Fri 06 March 2026 | 189.00 (-9.05%) | 175.00 | 175.00 - 205.00 | 0.2222 times | Fri 27 February 2026 | 207.80 (5.38%) | 197.20 | 192.15 - 207.90 | 0.5876 times | Fri 20 February 2026 | 197.20 (-2.38%) | 200.00 | 192.10 - 210.00 | 0.3405 times | Fri 13 February 2026 | 202.00 (2.36%) | 197.00 | 190.00 - 210.05 | 0.5517 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.3214 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1328 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2461 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3254 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 171.8 and 210.2
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 182.86666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 221.27 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.00 (-14.82%) | 175.00 | 166.60 - 205.00 | 0.6727 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.6694 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.7105 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.6813 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.5503 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.2234 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.7281 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.9235 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.3056 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.5353 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 2.1917 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 191.22 |
| 20 day DMA | 194.83 |
| 35 day DMA | 198.52 |
| 50 day DMA | 201.84 |
| 100 day DMA | 216.1 |
| 150 day DMA | 226.8 |
| 200 day DMA | 236.92 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 189.05 | 195.85 |
| 12 day EMA | 190.65 | 193.13 | 196.34 |
| 20 day EMA | 193.86 | 195.63 | 197.75 |
| 35 day EMA | 198.1 | 199.34 | 200.75 |
| 50 day EMA | 201.83 | 202.84 | 203.96 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 192.21 | 196.28 |
| 12 day SMA | 191.22 | 192.8 | 194.25 |
| 20 day SMA | 194.83 | 196.05 | 197.5 |
| 35 day SMA | 198.52 | 198.9 | 199.58 |
| 50 day SMA | 201.84 | 202.57 | 203.44 |
| 100 day SMA | 216.1 | 216.72 | 217.43 |
| 150 day SMA | 226.8 | 227.36 | 227.84 |
| 200 day SMA | 236.92 | 237.38 | 237.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.