Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 183.5 and 191.35
| Daily Target 1 | 177.77 |
| Daily Target 2 | 181.38 |
| Daily Target 3 | 185.61666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 193.47 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.00 (1.62%) | 182.00 | 182.00 - 189.85 | 1.039 times | Tue 30 June 2026 | 182.05 (0.17%) | 182.00 | 182.00 - 190.95 | 0.0955 times | Mon 29 June 2026 | 181.75 (-0.98%) | 180.00 | 180.00 - 185.00 | 0.7835 times | Thu 25 June 2026 | 183.55 (0.55%) | 188.45 | 183.55 - 189.00 | 1.9405 times | Wed 24 June 2026 | 182.55 (-2.9%) | 176.85 | 176.85 - 188.00 | 0.688 times | Tue 23 June 2026 | 188.00 (-1.05%) | 185.00 | 181.20 - 193.85 | 2.5695 times | Mon 22 June 2026 | 190.00 (2.87%) | 189.00 | 188.40 - 193.00 | 0.8228 times | Fri 19 June 2026 | 184.70 (0.35%) | 184.05 | 184.05 - 195.00 | 0.9801 times | Thu 18 June 2026 | 184.05 (-1.68%) | 188.00 | 184.05 - 188.10 | 0.7554 times | Wed 17 June 2026 | 187.20 (0.11%) | 190.00 | 184.00 - 193.90 | 0.3258 times | Tue 16 June 2026 | 187.00 (-3.03%) | 188.30 | 176.00 - 189.10 | 1.6933 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 182.5 and 193.45
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 179.68 |
| Weekly Target 3 | 185.31666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.00 (0.79%) | 180.00 | 180.00 - 190.95 | 0.3223 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 1.0118 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.7569 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.8367 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.7843 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 3.2278 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.8744 times | Fri 15 May 2026 | 191.50 (-7.93%) | 212.30 | 186.35 - 212.30 | 1.41 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.5861 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1897 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.689 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 183.5 and 191.35
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 185.61666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 185.00 (1.62%) | 182.00 | 182.00 - 189.85 | 0.0333 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6739 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1618 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.6753 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.6545 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8381 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8895 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.853 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6889 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.5317 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.9115 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 185.73 |
| 20 day DMA | 188.83 |
| 35 day DMA | 194.42 |
| 50 day DMA | 198.43 |
| 100 day DMA | 196.77 |
| 150 day DMA | 205.76 |
| 200 day DMA | 215.82 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 183.4 | 184.08 |
| 12 day EMA | 186.07 | 186.27 | 187.04 |
| 20 day EMA | 188.77 | 189.17 | 189.92 |
| 35 day EMA | 192.73 | 193.18 | 193.83 |
| 50 day EMA | 196.93 | 197.42 | 198.05 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 183.58 | 185.17 |
| 12 day SMA | 185.73 | 186.46 | 187.05 |
| 20 day SMA | 188.83 | 189.53 | 190.38 |
| 35 day SMA | 194.42 | 195.08 | 195.96 |
| 50 day SMA | 198.43 | 198.82 | 199.26 |
| 100 day SMA | 196.77 | 196.92 | 197.07 |
| 150 day SMA | 205.76 | 206.08 | 206.48 |
| 200 day SMA | 215.82 | 216.12 | 216.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.