Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 584.7 and 616.1 | Daily Target 1 | 561.53 | | Daily Target 2 | 576.47 | | Daily Target 3 | 592.93333333333 | | Daily Target 4 | 607.87 | | Daily Target 5 | 624.33 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
591.40 (-4.17%) |
578.00 |
578.00 - 609.40 |
0.6402 times |
Fri 07 February 2025 |
617.15 (2.76%) |
626.00 |
590.20 - 626.00 |
0.8578 times |
Thu 06 February 2025 |
600.55 (1.85%) |
648.60 |
590.00 - 648.60 |
4.2073 times |
Wed 05 February 2025 |
589.65 (4.99%) |
589.65 |
589.65 - 589.65 |
0.3395 times |
Tue 04 February 2025 |
561.60 (4.99%) |
561.60 |
561.60 - 561.60 |
0.2203 times |
Mon 03 February 2025 |
534.90 (4.41%) |
522.00 |
517.00 - 534.90 |
0.9631 times |
Fri 31 January 2025 |
512.30 (-1.48%) |
501.10 |
501.10 - 534.70 |
0.0055 times |
Thu 30 January 2025 |
520.00 (0.06%) |
520.00 |
520.00 - 520.00 |
0.0028 times |
Wed 29 January 2025 |
519.70 (2.92%) |
504.50 |
481.00 - 519.70 |
2.2104 times |
Tue 28 January 2025 |
504.95 (-3.26%) |
496.00 |
495.90 - 504.95 |
0.5529 times |
Mon 27 January 2025 |
521.95 (-0.05%) |
521.95 |
496.10 - 521.95 |
0.7068 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 584.7 and 616.1 | Weekly Target 1 | 561.53 | | Weekly Target 2 | 576.47 | | Weekly Target 3 | 592.93333333333 | | Weekly Target 4 | 607.87 | | Weekly Target 5 | 624.33 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
591.40 (-4.17%) |
578.00 |
578.00 - 609.40 |
0.219 times |
Fri 07 February 2025 |
617.15 (20.47%) |
522.00 |
517.00 - 648.60 |
2.2533 times |
Fri 31 January 2025 |
512.30 (-1.9%) |
521.95 |
481.00 - 534.70 |
1.1897 times |
Fri 24 January 2025 |
522.20 (-3.31%) |
532.00 |
519.30 - 551.95 |
0.428 times |
Fri 17 January 2025 |
540.10 (-1.8%) |
577.00 |
526.05 - 577.00 |
0.5384 times |
Fri 10 January 2025 |
550.00 (0.92%) |
549.70 |
532.00 - 567.95 |
0.8418 times |
Fri 03 January 2025 |
545.00 (-4.39%) |
570.00 |
520.00 - 574.00 |
2.4069 times |
Fri 27 December 2024 |
570.00 (-3.59%) |
620.80 |
570.00 - 620.80 |
0.428 times |
Fri 20 December 2024 |
591.25 (-11.62%) |
637.05 |
582.70 - 660.00 |
0.8977 times |
Fri 13 December 2024 |
668.95 (6.69%) |
658.35 |
632.00 - 674.90 |
0.7972 times |
Fri 06 December 2024 |
627.00 (5.35%) |
575.00 |
575.00 - 627.45 |
2.1846 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 554.2 and 685.8 | Monthly Target 1 | 454.07 | | Monthly Target 2 | 522.73 | | Monthly Target 3 | 585.66666666667 | | Monthly Target 4 | 654.33 | | Monthly Target 5 | 717.27 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
591.40 (15.44%) |
522.00 |
517.00 - 648.60 |
0.2411 times |
Fri 31 January 2025 |
512.30 (-5.83%) |
544.10 |
481.00 - 577.00 |
0.4444 times |
Tue 31 December 2024 |
544.00 (-8.59%) |
575.00 |
540.00 - 674.90 |
0.5028 times |
Fri 29 November 2024 |
595.15 (6.32%) |
584.95 |
543.20 - 619.50 |
0.4133 times |
Thu 31 October 2024 |
559.75 (-17.72%) |
670.00 |
509.40 - 699.95 |
0.7679 times |
Mon 30 September 2024 |
680.30 (8.97%) |
659.95 |
600.00 - 884.40 |
2.7781 times |
Fri 30 August 2024 |
624.30 (6.53%) |
606.00 |
551.00 - 678.00 |
2.2464 times |
Wed 31 July 2024 |
586.05 (15.85%) |
514.95 |
489.85 - 619.70 |
1.0629 times |
Fri 28 June 2024 |
505.85 (-0.92%) |
512.00 |
439.00 - 538.85 |
0.6617 times |
Fri 31 May 2024 |
510.55 (-5.11%) |
559.80 |
470.00 - 563.85 |
0.8814 times |
Tue 30 April 2024 |
538.05 (16.78%) |
472.30 |
460.75 - 573.40 |
0.4206 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 592.07 | | 12 day DMA | 549.7 | | 20 day DMA | 548.33 | | 35 day DMA | 551.32 | | 50 day DMA | 572.4 | | 100 day DMA | 591.85 | | 150 day DMA | 597.11 | | 200 day DMA | 576.31 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.44 | 585.46 | 569.62 | | 12 day EMA | 566.05 | 561.44 | 551.31 | | 20 day EMA | 559.12 | 555.72 | 549.26 | | 35 day EMA | 564.66 | 563.09 | 559.91 | | 50 day EMA | 575.74 | 575.1 | 573.38 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.07 | 580.77 | 559.8 | | 12 day SMA | 549.7 | 545.96 | 539.12 | | 20 day SMA | 548.33 | 545.06 | 541.71 | | 35 day SMA | 551.32 | 551.32 | 550.72 | | 50 day SMA | 572.4 | 572.48 | 571.96 | | 100 day SMA | 591.85 | 593.7 | 595.4 | | 150 day SMA | 597.11 | 596.57 | 595.82 | | 200 day SMA | 576.31 | 576.1 | 575.77 |
|
|
