Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 198.68 and 213.73
| Daily Target 1 | 186.97 |
| Daily Target 2 | 195.33 |
| Daily Target 3 | 202.01666666667 |
| Daily Target 4 | 210.38 |
| Daily Target 5 | 217.07 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (5.19%) | 193.65 | 193.65 - 208.70 | 0.1033 times | Wed 13 May 2026 | 193.65 (-2.12%) | 198.00 | 187.50 - 198.00 | 1.6031 times | Tue 12 May 2026 | 197.85 (-1.74%) | 206.00 | 186.35 - 209.85 | 2.5464 times | Mon 11 May 2026 | 201.35 (-3.2%) | 212.30 | 195.55 - 212.30 | 2.0085 times | Fri 08 May 2026 | 208.00 (-2.28%) | 219.75 | 205.50 - 219.75 | 0.0477 times | Thu 07 May 2026 | 212.85 (-6.11%) | 222.20 | 210.00 - 222.20 | 1.2533 times | Wed 06 May 2026 | 226.70 (10.59%) | 210.90 | 202.30 - 228.65 | 0.4213 times | Tue 05 May 2026 | 205.00 (-2.71%) | 209.00 | 204.00 - 210.00 | 0.4293 times | Mon 04 May 2026 | 210.70 (2.56%) | 206.50 | 197.00 - 210.75 | 1.1394 times | Thu 30 April 2026 | 205.45 (-2.14%) | 210.00 | 197.40 - 210.00 | 0.4478 times | Wed 29 April 2026 | 209.95 (3.22%) | 209.00 | 208.00 - 210.00 | 0.1113 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 182.05 and 208
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 189.27 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (-2.07%) | 212.30 | 186.35 - 212.30 | 0.5893 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.3097 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1003 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.3641 times | Fri 17 April 2026 | 202.85 (3.68%) | 185.00 | 184.95 - 214.15 | 3.0231 times | Fri 10 April 2026 | 195.65 (8.75%) | 183.50 | 172.30 - 196.95 | 0.9559 times | Thu 02 April 2026 | 179.90 (5.39%) | 175.00 | 164.00 - 187.00 | 0.5197 times | Fri 27 March 2026 | 170.70 (-13.66%) | 184.90 | 166.60 - 191.45 | 2.6894 times | Thu 19 March 2026 | 197.70 (0.97%) | 194.85 | 185.25 - 205.00 | 0.6788 times | Fri 13 March 2026 | 195.80 (3.6%) | 175.00 | 175.00 - 203.00 | 0.7696 times | Fri 06 March 2026 | 189.00 (-9.05%) | 175.00 | 175.00 - 205.00 | 0.1359 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 173.88 and 216.18
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 183.82 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.70 (-0.85%) | 206.50 | 186.35 - 228.65 | 0.308 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.5921 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.5723 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7964 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8453 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8106 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6547 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.4556 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8662 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 1.0988 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.5534 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 206.55 |
| 20 day DMA | 205.88 |
| 35 day DMA | 196.6 |
| 50 day DMA | 196.66 |
| 100 day DMA | 203.86 |
| 150 day DMA | 215.61 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 201 | 204.68 |
| 12 day EMA | 204.01 | 204.07 | 205.96 |
| 20 day EMA | 203.15 | 203.09 | 204.08 |
| 35 day EMA | 201.27 | 201.13 | 201.57 |
| 50 day EMA | 197.38 | 197.12 | 197.26 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 202.74 | 209.35 |
| 12 day SMA | 206.55 | 206.99 | 207.8 |
| 20 day SMA | 205.88 | 205.91 | 205.98 |
| 35 day SMA | 196.6 | 196.26 | 196.24 |
| 50 day SMA | 196.66 | 196.53 | 196.6 |
| 100 day SMA | 203.86 | 204.1 | 204.49 |
| 150 day SMA | 215.61 | 215.94 | 216.29 |
| 200 day SMA | 225.48 | 225.82 | 226.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.