Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 3.55 and 3.64 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.6133333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.7 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.63 (-0.55%) |
3.65 |
3.56 - 3.65 |
0.2162 times |
Mon 24 November 2025 |
3.65 (0.27%) |
3.68 |
3.60 - 3.69 |
0.356 times |
Fri 21 November 2025 |
3.64 (-0.55%) |
3.66 |
3.58 - 3.69 |
1.2016 times |
Thu 20 November 2025 |
3.66 (-3.68%) |
3.73 |
3.60 - 3.73 |
0.3122 times |
Tue 18 November 2025 |
3.80 (-1.81%) |
3.87 |
3.68 - 3.87 |
0.7203 times |
Mon 17 November 2025 |
3.87 (3.2%) |
3.75 |
3.70 - 3.92 |
1.8057 times |
Fri 14 November 2025 |
3.75 (1.08%) |
3.78 |
3.69 - 3.80 |
0.7328 times |
Thu 13 November 2025 |
3.71 (-4.87%) |
3.90 |
3.71 - 3.95 |
1.6582 times |
Wed 12 November 2025 |
3.90 (2.09%) |
3.83 |
3.66 - 3.90 |
1.3338 times |
Tue 11 November 2025 |
3.82 (0.79%) |
3.79 |
3.72 - 3.85 |
1.6634 times |
Mon 10 November 2025 |
3.79 (0.26%) |
3.78 |
3.73 - 3.87 |
0.5577 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 3.53 and 3.66 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.63 (-0.27%) |
3.68 |
3.56 - 3.69 |
0.0734 times |
Fri 21 November 2025 |
3.64 (-2.93%) |
3.75 |
3.58 - 3.92 |
0.5186 times |
Fri 14 November 2025 |
3.75 (-0.79%) |
3.78 |
3.66 - 3.95 |
0.7633 times |
Fri 07 November 2025 |
3.78 (-1.56%) |
3.82 |
3.68 - 3.98 |
0.9456 times |
Fri 31 October 2025 |
3.84 (0%) |
3.75 |
3.60 - 3.89 |
0.797 times |
Thu 23 October 2025 |
3.84 (2.95%) |
3.76 |
3.65 - 3.99 |
0.4357 times |
Fri 17 October 2025 |
3.73 (-1.06%) |
3.83 |
3.63 - 3.94 |
0.6116 times |
Fri 10 October 2025 |
3.77 (-4.56%) |
3.98 |
3.52 - 3.98 |
2.2601 times |
Fri 03 October 2025 |
3.95 (-0.5%) |
4.01 |
3.79 - 4.01 |
0.2991 times |
Fri 26 September 2025 |
3.97 (-1%) |
4.01 |
3.77 - 4.04 |
3.2956 times |
Fri 19 September 2025 |
4.01 (-7.18%) |
4.32 |
3.95 - 4.40 |
4.4743 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 3.39 and 3.81 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.7233333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.63 (-5.47%) |
3.82 |
3.56 - 3.98 |
0.2328 times |
Fri 31 October 2025 |
3.84 (-2.54%) |
3.94 |
3.52 - 3.99 |
0.4297 times |
Tue 30 September 2025 |
3.94 (-3.9%) |
4.15 |
3.77 - 4.62 |
1.2584 times |
Fri 29 August 2025 |
4.10 (-0.49%) |
4.15 |
3.22 - 4.99 |
1.7384 times |
Thu 31 July 2025 |
4.12 (-21.67%) |
5.29 |
4.07 - 5.34 |
0.5447 times |
Mon 30 June 2025 |
5.26 (15.86%) |
4.49 |
4.29 - 5.70 |
1.5438 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
1.1808 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.736 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.4626 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.8726 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
1.2555 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.75 | | 20 day DMA | 3.78 | | 35 day DMA | 3.79 | | 50 day DMA | 3.88 | | 100 day DMA | 4.15 | | 150 day DMA | 4.37 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.7 | 3.72 | | 12 day EMA | 3.72 | 3.74 | 3.76 | | 20 day EMA | 3.77 | 3.78 | 3.79 | | 35 day EMA | 3.84 | 3.85 | 3.86 | | 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.72 | 3.74 | | 12 day SMA | 3.75 | 3.76 | 3.77 | | 20 day SMA | 3.78 | 3.79 | 3.8 | | 35 day SMA | 3.79 | 3.8 | 3.81 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 4.15 | 4.16 | 4.18 | | 150 day SMA | 4.37 | 4.38 | 4.39 | | 200 day SMA | 4.58 | 4.59 | 4.6 |
|
|
