Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 4.41 and 4.75 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.48 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.82 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.52 (-0.44%) |
4.49 |
4.29 - 4.63 |
1.1334 times |
Fri 30 May 2025 |
4.54 (-4.22%) |
4.70 |
4.50 - 4.88 |
1.6145 times |
Thu 29 May 2025 |
4.74 (-3.07%) |
4.69 |
4.69 - 4.99 |
0.4313 times |
Wed 28 May 2025 |
4.89 (-2.59%) |
4.90 |
4.87 - 5.00 |
0.5301 times |
Tue 27 May 2025 |
5.02 (0.2%) |
5.05 |
4.88 - 5.08 |
0.3324 times |
Mon 26 May 2025 |
5.01 (1.01%) |
4.99 |
4.92 - 5.25 |
1.088 times |
Fri 23 May 2025 |
4.96 (6.21%) |
4.90 |
4.65 - 5.13 |
3.0708 times |
Thu 22 May 2025 |
4.67 (1.08%) |
4.50 |
4.40 - 4.79 |
0.6414 times |
Wed 21 May 2025 |
4.62 (3.59%) |
4.42 |
4.35 - 4.64 |
0.4719 times |
Tue 20 May 2025 |
4.46 (-3.88%) |
4.42 |
4.42 - 4.60 |
0.6862 times |
Mon 19 May 2025 |
4.64 (6.67%) |
4.39 |
4.39 - 4.71 |
1.4396 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 4.41 and 4.75 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.48 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.52 (-0.44%) |
4.49 |
4.29 - 4.63 |
0.3579 times |
Fri 30 May 2025 |
4.54 (-8.47%) |
4.99 |
4.50 - 5.25 |
1.2619 times |
Fri 23 May 2025 |
4.96 (14.02%) |
4.39 |
4.35 - 5.13 |
1.9925 times |
Fri 16 May 2025 |
4.35 (5.33%) |
4.23 |
4.13 - 4.44 |
1.1002 times |
Fri 09 May 2025 |
4.13 (-7.4%) |
4.63 |
3.88 - 4.63 |
1.3346 times |
Fri 02 May 2025 |
4.46 (-10.26%) |
5.07 |
4.25 - 5.40 |
0.489 times |
Fri 25 April 2025 |
4.97 (-4.97%) |
5.02 |
4.75 - 5.35 |
0.6812 times |
Thu 17 April 2025 |
5.23 (8.28%) |
4.88 |
4.75 - 5.39 |
0.8366 times |
Fri 11 April 2025 |
4.83 (-1.43%) |
4.57 |
4.46 - 4.90 |
0.5447 times |
Fri 04 April 2025 |
4.90 (16.11%) |
4.30 |
4.14 - 5.08 |
1.4014 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.77 |
4.20 - 4.90 |
1.6856 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 4.41 and 4.75 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.52 (-0.44%) |
4.49 |
4.29 - 4.63 |
0.0605 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
1.004 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.6258 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.2436 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.742 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
1.0675 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
2.5631 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.5493 times |
Thu 31 October 2024 |
6.73 (-4.54%) |
7.15 |
5.80 - 7.38 |
1.3829 times |
Mon 30 September 2024 |
7.05 (-11.65%) |
8.20 |
6.50 - 8.30 |
0.7612 times |
Fri 30 August 2024 |
7.98 (35.03%) |
5.99 |
5.47 - 8.50 |
4.3277 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.7 | | 20 day DMA | 4.51 | | 35 day DMA | 4.64 | | 50 day DMA | 4.67 | | 100 day DMA | 5.2 | | 150 day DMA | 5.73 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.73 | 4.83 | | 12 day EMA | 4.66 | 4.68 | 4.71 | | 20 day EMA | 4.64 | 4.65 | 4.66 | | 35 day EMA | 4.64 | 4.65 | 4.66 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.84 | 4.92 | | 12 day SMA | 4.7 | 4.68 | 4.65 | | 20 day SMA | 4.51 | 4.5 | 4.5 | | 35 day SMA | 4.64 | 4.66 | 4.66 | | 50 day SMA | 4.67 | 4.69 | 4.71 | | 100 day SMA | 5.2 | 5.22 | 5.24 | | 150 day SMA | 5.73 | 5.75 | 5.76 | | 200 day SMA | 6.08 | 6.09 | 6.09 |
|
|
