Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 4.7 and 4.92 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8533333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.07 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (1.87%) |
4.91 |
4.72 - 4.94 |
0.0536 times |
Wed 02 April 2025 |
4.81 (3.66%) |
4.99 |
4.70 - 5.08 |
2.6354 times |
Tue 01 April 2025 |
4.64 (9.95%) |
4.30 |
4.14 - 4.64 |
0.7901 times |
Fri 28 March 2025 |
4.22 (-8.06%) |
4.29 |
4.20 - 4.50 |
1.8271 times |
Wed 26 March 2025 |
4.59 (-3.16%) |
4.61 |
4.51 - 4.80 |
1.1088 times |
Tue 25 March 2025 |
4.74 (1.5%) |
4.82 |
4.56 - 4.82 |
0.4667 times |
Mon 24 March 2025 |
4.67 (-3.11%) |
4.77 |
4.60 - 4.90 |
0.7821 times |
Fri 21 March 2025 |
4.82 (0.63%) |
4.81 |
4.72 - 4.91 |
0.7982 times |
Thu 20 March 2025 |
4.79 (0.42%) |
4.97 |
4.72 - 4.97 |
0.5721 times |
Wed 19 March 2025 |
4.77 (-2.05%) |
4.85 |
4.65 - 5.05 |
0.966 times |
Tue 18 March 2025 |
4.87 (3.62%) |
4.75 |
4.74 - 4.96 |
0.4646 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 4.52 and 5.46 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.7066666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (16.11%) |
4.30 |
4.14 - 5.08 |
0.9891 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.77 |
4.20 - 4.90 |
1.1897 times |
Fri 21 March 2025 |
4.82 (-1.63%) |
5.00 |
4.48 - 5.10 |
0.9963 times |
Thu 13 March 2025 |
4.90 (-14.63%) |
5.86 |
4.75 - 6.25 |
1.4378 times |
Fri 07 March 2025 |
5.74 (19.09%) |
4.87 |
4.45 - 5.76 |
1.5687 times |
Fri 28 February 2025 |
4.82 (-3.21%) |
4.96 |
4.60 - 5.23 |
0.3036 times |
Fri 21 February 2025 |
4.98 (-9.95%) |
5.62 |
4.90 - 5.73 |
1.1 times |
Fri 14 February 2025 |
5.53 (-7.37%) |
5.97 |
5.16 - 6.13 |
1.1618 times |
Fri 07 February 2025 |
5.97 (-1.65%) |
5.98 |
5.76 - 6.49 |
0.5326 times |
Fri 31 January 2025 |
6.07 (6.49%) |
5.40 |
5.20 - 6.20 |
0.7204 times |
Fri 24 January 2025 |
5.70 (-11.49%) |
6.50 |
5.61 - 6.50 |
0.5467 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 4.52 and 5.46 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.7066666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (16.11%) |
4.30 |
4.14 - 5.08 |
0.1583 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
0.8311 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.4959 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
0.7134 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
1.713 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.3671 times |
Thu 31 October 2024 |
6.73 (-4.54%) |
7.15 |
5.80 - 7.38 |
0.9242 times |
Mon 30 September 2024 |
7.05 (-11.65%) |
8.20 |
6.50 - 8.30 |
0.5087 times |
Fri 30 August 2024 |
7.98 (35.03%) |
5.99 |
5.47 - 8.50 |
2.8922 times |
Wed 31 July 2024 |
5.91 (4.97%) |
5.50 |
5.50 - 6.75 |
1.396 times |
Fri 28 June 2024 |
5.63 (-7.1%) |
6.36 |
5.62 - 6.66 |
1.5253 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.71 | | 20 day DMA | 4.84 | | 35 day DMA | 5 | | 50 day DMA | 5.28 | | 100 day DMA | 5.97 | | 150 day DMA | 6.34 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.65 | 4.57 | | 12 day EMA | 4.75 | 4.72 | 4.7 | | 20 day EMA | 4.84 | 4.83 | 4.83 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.6 | 4.57 | | 12 day SMA | 4.71 | 4.71 | 4.71 | | 20 day SMA | 4.84 | 4.82 | 4.82 | | 35 day SMA | 5 | 5.03 | 5.06 | | 50 day SMA | 5.28 | 5.32 | 5.34 | | 100 day SMA | 5.97 | 5.99 | 6.01 | | 150 day SMA | 6.34 | 6.36 | 6.38 | | 200 day SMA | 6.32 | 6.32 | 6.33 |
|
|
