Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 3.94 and 4.16 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.1066666666667 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.33 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (1.99%) |
4.22 |
4.00 - 4.22 |
0.0192 times |
Thu 28 August 2025 |
4.02 (-3.37%) |
3.96 |
3.96 - 4.16 |
0.7416 times |
Tue 26 August 2025 |
4.16 (-4.81%) |
4.16 |
4.16 - 4.16 |
0.3722 times |
Mon 25 August 2025 |
4.37 (-4.79%) |
4.60 |
4.37 - 4.75 |
1.3446 times |
Fri 22 August 2025 |
4.59 (-3.57%) |
4.89 |
4.53 - 4.99 |
4.0433 times |
Thu 21 August 2025 |
4.76 (9.93%) |
4.76 |
4.76 - 4.76 |
0.6703 times |
Wed 20 August 2025 |
4.33 (9.9%) |
4.33 |
4.07 - 4.33 |
0.4739 times |
Tue 19 August 2025 |
3.94 (9.75%) |
3.89 |
3.89 - 3.94 |
0.641 times |
Mon 18 August 2025 |
3.59 (9.79%) |
3.51 |
3.49 - 3.59 |
0.3595 times |
Thu 14 August 2025 |
3.27 (-8.4%) |
3.58 |
3.22 - 3.62 |
1.3345 times |
Wed 13 August 2025 |
3.57 (0%) |
3.73 |
3.56 - 3.75 |
0.6794 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 3.64 and 4.43 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 4.27 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-10.68%) |
4.60 |
3.96 - 4.75 |
1.1999 times |
Fri 22 August 2025 |
4.59 (40.37%) |
3.51 |
3.49 - 4.99 |
2.9969 times |
Thu 14 August 2025 |
3.27 (-15.5%) |
4.00 |
3.22 - 4.00 |
1.23 times |
Fri 08 August 2025 |
3.87 (-4.44%) |
4.04 |
3.60 - 4.23 |
1.3802 times |
Fri 01 August 2025 |
4.05 (-9.8%) |
4.58 |
4.00 - 4.58 |
0.7875 times |
Fri 25 July 2025 |
4.49 (-7.42%) |
4.92 |
4.46 - 4.93 |
0.4331 times |
Fri 18 July 2025 |
4.85 (-2.02%) |
4.98 |
4.73 - 5.08 |
0.6196 times |
Fri 11 July 2025 |
4.95 (-2.94%) |
5.13 |
4.85 - 5.14 |
0.2751 times |
Fri 04 July 2025 |
5.10 (-1.54%) |
5.18 |
4.94 - 5.65 |
0.6027 times |
Fri 27 June 2025 |
5.18 (1.57%) |
5.00 |
4.78 - 5.36 |
0.4751 times |
Thu 19 June 2025 |
5.10 (-4.85%) |
5.54 |
5.07 - 5.67 |
1.2454 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 2.78 and 4.55 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-0.49%) |
4.15 |
3.22 - 4.99 |
1.3377 times |
Thu 31 July 2025 |
4.12 (-21.67%) |
5.29 |
4.07 - 5.34 |
0.4192 times |
Mon 30 June 2025 |
5.26 (15.86%) |
4.49 |
4.29 - 5.70 |
1.188 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
0.9087 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.5664 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.1255 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.6715 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
0.9661 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
2.3197 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.4971 times |
Thu 31 October 2024 |
6.73 (-4.54%) |
7.15 |
5.80 - 7.38 |
1.2516 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.02 | | 20 day DMA | 3.98 | | 35 day DMA | 4.28 | | 50 day DMA | 4.53 | | 100 day DMA | 4.64 | | 150 day DMA | 4.89 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.19 | 4.28 | | 12 day EMA | 4.13 | 4.13 | 4.15 | | 20 day EMA | 4.15 | 4.16 | 4.17 | | 35 day EMA | 4.32 | 4.33 | 4.35 | | 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.38 | 4.44 | | 12 day SMA | 4.02 | 3.99 | 3.97 | | 20 day SMA | 3.98 | 3.99 | 4 | | 35 day SMA | 4.28 | 4.3 | 4.33 | | 50 day SMA | 4.53 | 4.56 | 4.59 | | 100 day SMA | 4.64 | 4.65 | 4.65 | | 150 day SMA | 4.89 | 4.9 | 4.91 | | 200 day SMA | 5.35 | 5.36 | 5.38 |
|
|
