Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 3.14 and 3.3

Daily Target 13
Daily Target 23.11
Daily Target 33.1633333333333
Daily Target 43.27
Daily Target 53.32

Daily price and volume Sadbhin

Date Closing Open Range Volume
Thu 12 November 2026 3.21 (4.56%) 3.06 3.06 - 3.22 1.7359 times
Wed 11 November 2026 3.07 (-4.95%) 3.23 3.07 - 3.35 1.2597 times
Mon 09 November 2026 3.23 (41.67%) 3.57 3.23 - 3.57 2.5506 times
Fri 30 October 2026 2.28 (-0.44%) 2.29 2.25 - 2.32 0.5222 times
Thu 29 October 2026 2.29 (0.44%) 2.23 2.23 - 2.40 1.2188 times
Wed 28 October 2026 2.28 (-1.3%) 2.26 2.25 - 2.32 0.3808 times
Tue 27 October 2026 2.31 (2.67%) 2.28 2.25 - 2.31 0.2996 times
Mon 26 October 2026 2.25 (-0.88%) 2.35 2.22 - 2.35 0.3398 times
Fri 23 October 2026 2.27 (-2.99%) 2.36 2.26 - 2.38 0.7903 times
Thu 22 October 2026 2.34 (-5.26%) 2.44 2.33 - 2.44 0.9022 times
Wed 21 October 2026 2.47 (-0.8%) 2.42 2.37 - 2.50 0.6808 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.88 and 3.39

Weekly Target 12.77
Weekly Target 22.99
Weekly Target 33.28
Weekly Target 43.5
Weekly Target 53.79

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Thu 12 November 2026 3.21 (40.79%) 3.57 3.06 - 3.57 1.5639 times
Fri 30 October 2026 2.28 (0.44%) 2.35 2.22 - 2.40 0.7786 times
Fri 23 October 2026 2.27 (-8.47%) 2.45 2.26 - 2.52 0.7093 times
Fri 16 October 2026 2.48 (-3.13%) 2.57 2.38 - 2.60 0.6843 times
Tue 06 October 2026 2.56 (-1.54%) 2.65 2.55 - 2.66 0.4115 times
Thu 01 October 2026 2.60 (-2.26%) 2.69 2.49 - 2.69 1.3914 times
Fri 25 September 2026 2.66 (4.31%) 2.51 2.45 - 2.74 1.3805 times
Fri 18 September 2026 2.55 (1.19%) 2.52 2.40 - 2.66 1.2135 times
Fri 11 September 2026 2.52 (-0.4%) 2.58 2.42 - 2.67 0.9987 times
Fri 04 September 2026 2.53 (-6.64%) 2.78 2.50 - 2.78 0.8683 times
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.51 - 2.78 1.372 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.88 and 3.39

Monthly Target 12.77
Monthly Target 22.99
Monthly Target 33.28
Monthly Target 43.5
Monthly Target 53.79

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Thu 12 November 2026 3.21 (40.79%) 3.57 3.06 - 3.57 0.1551 times
Fri 30 October 2026 2.28 (-10.24%) 2.62 2.22 - 2.66 0.3489 times
Tue 29 September 2026 2.54 (-3.79%) 2.65 2.40 - 2.74 0.4762 times
Mon 31 August 2026 2.64 (1.15%) 2.61 2.45 - 2.99 0.8175 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5194 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.9029 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.7329 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.706 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.5224 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.8187 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.356 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.87

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.762.6
12 day EMA2.682.582.49
20 day EMA2.612.552.5
35 day EMA2.62.562.53
50 day EMA2.632.612.59

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.632.48
12 day SMA2.542.482.43
20 day SMA2.552.512.49
35 day SMA2.552.532.52
50 day SMA2.582.582.57
100 day SMA2.642.642.64
150 day SMA2.672.672.67
200 day SMA2.872.872.88
Back to top | Use Dark Theme