Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.36 and 2.48

Daily Target 12.26
Daily Target 22.34
Daily Target 32.38
Daily Target 42.46
Daily Target 52.5

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 07 April 2026 2.42 (4.76%) 2.39 2.30 - 2.42 0.1328 times
Mon 06 April 2026 2.31 (5%) 2.17 2.17 - 2.31 1.0648 times
Thu 02 April 2026 2.20 (2.33%) 2.06 2.05 - 2.21 1.9834 times
Wed 01 April 2026 2.15 (0%) 2.05 2.05 - 2.22 0.978 times
Mon 30 March 2026 2.15 (-4.87%) 2.20 2.15 - 2.23 0.3517 times
Fri 27 March 2026 2.26 (-4.64%) 2.37 2.26 - 2.40 0.6089 times
Wed 25 March 2026 2.37 (0.85%) 2.38 2.35 - 2.41 1.4276 times
Tue 24 March 2026 2.35 (-4.86%) 2.45 2.35 - 2.46 1.1702 times
Mon 23 March 2026 2.47 (-4.63%) 2.47 2.47 - 2.56 0.5625 times
Fri 20 March 2026 2.59 (-4.78%) 2.60 2.59 - 2.70 1.7202 times
Thu 19 March 2026 2.72 (-4.9%) 2.84 2.72 - 2.86 0.7238 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.3 and 2.55

Weekly Target 12.09
Weekly Target 22.25
Weekly Target 32.3366666666667
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 07 April 2026 2.42 (10%) 2.17 2.17 - 2.42 0.4622 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 1.2786 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 1.4546 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 1.6547 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 1.0893 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 1.1249 times
Fri 27 February 2026 3.24 (-10.74%) 3.80 3.18 - 3.80 0.3654 times
Fri 20 February 2026 3.63 (-4.47%) 3.98 3.50 - 3.98 0.6271 times
Fri 13 February 2026 3.80 (-1.04%) 3.90 3.80 - 4.47 1.0599 times
Fri 06 February 2026 3.84 (15.66%) 3.39 3.28 - 3.99 0.8834 times
Fri 30 January 2026 3.32 (-2.35%) 3.42 3.13 - 3.63 0.3332 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.24 and 2.61

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.2966666666667
Monthly Target 42.54
Monthly Target 52.67

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 07 April 2026 2.42 (12.56%) 2.05 2.05 - 2.42 0.5501 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.871 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 1.0061 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.4375 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.8254 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.3692 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.5346 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.5657 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 2.1628 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.6777 times
Mon 30 June 2025 5.26 (15.86%) 4.49 4.29 - 5.70 1.9208 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.66
35 day DMA 3.03
50 day DMA 3.2
100 day DMA 3.45
150 day DMA 3.63
200 day DMA 3.88

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.272.25
12 day EMA2.442.442.46
20 day EMA2.622.642.67
35 day EMA2.872.92.93
50 day EMA3.143.173.2

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.23
12 day SMA2.42.452.51
20 day SMA2.662.72.74
35 day SMA3.033.083.14
50 day SMA3.23.223.24
100 day SMA3.453.473.48
150 day SMA3.633.643.66
200 day SMA3.883.893.91
Back to top | Use Dark Theme