Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree Strong Daily Stock price targets for Waaree 539337 are 654.63 and 700.63 | Daily Target 1 | 623.72 | | Daily Target 2 | 639.53 | | Daily Target 3 | 669.71666666667 | | Daily Target 4 | 685.53 | | Daily Target 5 | 715.72 |
Daily price and volume Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
655.35 (-4.79%) |
654.00 |
653.90 - 699.90 |
1.3043 times |
Thu 19 December 2024 |
688.30 (-4.62%) |
685.60 |
685.60 - 710.00 |
1.373 times |
Wed 18 December 2024 |
721.65 (-4.78%) |
780.00 |
720.05 - 780.00 |
3.0263 times |
Tue 17 December 2024 |
757.90 (4.99%) |
757.90 |
757.90 - 757.90 |
0.1201 times |
Mon 16 December 2024 |
721.85 (5%) |
721.85 |
721.85 - 721.85 |
0.2346 times |
Fri 13 December 2024 |
687.50 (2%) |
687.50 |
668.00 - 687.50 |
1.1842 times |
Thu 12 December 2024 |
674.05 (2%) |
655.10 |
655.10 - 674.05 |
2.0767 times |
Wed 11 December 2024 |
660.85 (-1.99%) |
660.85 |
660.85 - 660.85 |
0.1773 times |
Tue 10 December 2024 |
674.30 (-2%) |
674.30 |
674.30 - 674.30 |
0.2517 times |
Mon 09 December 2024 |
688.05 (-1.99%) |
688.05 |
688.05 - 688.05 |
0.2517 times |
Fri 06 December 2024 |
702.05 (-2%) |
702.05 |
702.05 - 702.05 |
0.7037 times |
Weekly price and charts Waaree Strong weekly Stock price targets for Waaree 539337 are 591.58 and 717.68 | Weekly Target 1 | 570.32 | | Weekly Target 2 | 612.83 | | Weekly Target 3 | 696.41666666667 | | Weekly Target 4 | 738.93 | | Weekly Target 5 | 822.52 |
Weekly price and volumes for Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
655.35 (-4.68%) |
721.85 |
653.90 - 780.00 |
1.7621 times |
Fri 13 December 2024 |
687.50 (-2.07%) |
688.05 |
655.10 - 688.05 |
1.1464 times |
Fri 06 December 2024 |
702.05 (-4.55%) |
720.85 |
702.05 - 736.10 |
0.7887 times |
Fri 29 November 2024 |
735.55 (-5.91%) |
766.20 |
721.15 - 766.20 |
1.3128 times |
Fri 22 November 2024 |
781.75 (-7.75%) |
830.55 |
781.75 - 830.55 |
0.1431 times |
Thu 14 November 2024 |
847.45 (-7.75%) |
900.30 |
847.45 - 900.30 |
0.0483 times |
Fri 08 November 2024 |
918.65 (5.99%) |
870.00 |
831.00 - 956.45 |
1.4426 times |
Fri 01 November 2024 |
866.75 (7.71%) |
820.80 |
737.00 - 866.75 |
1.1048 times |
Fri 25 October 2024 |
804.70 (-8.08%) |
875.45 |
785.00 - 887.90 |
0.802 times |
Fri 18 October 2024 |
875.45 (-4.92%) |
925.00 |
840.75 - 925.00 |
1.4493 times |
Fri 11 October 2024 |
920.75 (2.99%) |
946.85 |
840.00 - 948.00 |
0.9983 times |
Monthly price and charts Waaree Strong monthly Stock price targets for Waaree 539337 are 591.58 and 717.68 | Monthly Target 1 | 570.32 | | Monthly Target 2 | 612.83 | | Monthly Target 3 | 696.41666666667 | | Monthly Target 4 | 738.93 | | Monthly Target 5 | 822.52 |
Monthly price and volumes Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
655.35 (-10.9%) |
720.85 |
653.90 - 780.00 |
0.4861 times |
Fri 29 November 2024 |
735.55 (-10.9%) |
857.00 |
721.15 - 956.45 |
0.4021 times |
Thu 31 October 2024 |
825.50 (-14.72%) |
945.20 |
737.00 - 977.00 |
0.6817 times |
Mon 30 September 2024 |
967.95 (10.07%) |
875.00 |
755.75 - 1085.00 |
2.0443 times |
Fri 30 August 2024 |
879.40 (-25.59%) |
1228.00 |
874.80 - 1228.00 |
1.1878 times |
Wed 31 July 2024 |
1181.85 (-18.81%) |
1450.00 |
1100.00 - 1476.00 |
0.8646 times |
Fri 28 June 2024 |
1455.70 (-5.65%) |
1620.00 |
1356.00 - 1620.00 |
0.5271 times |
Fri 31 May 2024 |
1542.90 (-18.98%) |
1989.90 |
1365.70 - 2099.40 |
1.4311 times |
Tue 30 April 2024 |
1904.25 (43.88%) |
1379.00 |
1350.00 - 2209.40 |
1.784 times |
Thu 28 March 2024 |
1323.50 (-17.48%) |
1649.00 |
1170.00 - 1740.00 |
0.5912 times |
Thu 29 February 2024 |
1603.80 (49.19%) |
1075.00 |
1031.00 - 1829.00 |
0.7574 times |
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value | | 5 day DMA | 709.01 | | 12 day DMA | 695.68 | | 20 day DMA | 713.71 | | 35 day DMA | 780.29 | | 50 day DMA | 800.06 | | 100 day DMA | 894.86 | | 150 day DMA | 1074.89 | | 200 day DMA | 1211.59 | EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.73 | 708.42 | 718.48 | | 12 day EMA | 704.65 | 713.61 | 718.21 | | 20 day EMA | 724.41 | 731.68 | 736.24 | | 35 day EMA | 757.66 | 763.68 | 768.12 | | 50 day EMA | 799.53 | 805.41 | 810.19 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.01 | 715.44 | 712.59 | | 12 day SMA | 695.68 | 701.98 | 705.9 | | 20 day SMA | 713.71 | 720.03 | 725.5 | | 35 day SMA | 780.29 | 784.03 | 786.19 | | 50 day SMA | 800.06 | 805.61 | 810.12 | | 100 day SMA | 894.86 | 900.76 | 906.57 | | 150 day SMA | 1074.89 | 1081.09 | 1086.56 | | 200 day SMA | 1211.59 | 1216.27 | 1221.21 |
|
|
