Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree Strong Daily Stock price targets for Waaree 539337 are 333.7 and 333.7 | Daily Target 1 | 333.7 | | Daily Target 2 | 333.7 | | Daily Target 3 | 333.7 | | Daily Target 4 | 333.7 | | Daily Target 5 | 333.7 |
Daily price and volume Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
333.70 (4.99%) |
333.70 |
333.70 - 333.70 |
1.3567 times |
Thu 15 May 2025 |
317.85 (4.99%) |
315.00 |
310.00 - 317.85 |
0.6783 times |
Wed 14 May 2025 |
302.75 (4.99%) |
296.00 |
296.00 - 302.75 |
0.6273 times |
Tue 13 May 2025 |
288.35 (4.99%) |
279.00 |
279.00 - 288.35 |
1.2254 times |
Mon 12 May 2025 |
274.65 (4.99%) |
272.20 |
272.20 - 274.65 |
0.8461 times |
Fri 09 May 2025 |
261.60 (-3.89%) |
265.00 |
259.10 - 269.50 |
0.795 times |
Thu 08 May 2025 |
272.20 (-1.25%) |
285.90 |
270.20 - 285.90 |
0.7732 times |
Wed 07 May 2025 |
275.65 (3.26%) |
254.05 |
254.05 - 279.00 |
0.8534 times |
Tue 06 May 2025 |
266.95 (-4.93%) |
280.70 |
266.85 - 280.80 |
1.0795 times |
Mon 05 May 2025 |
280.80 (-4.81%) |
302.00 |
280.25 - 302.00 |
1.7651 times |
Fri 02 May 2025 |
295.00 (2.13%) |
288.85 |
280.00 - 303.00 |
0.9847 times |
Weekly price and charts Waaree Strong weekly Stock price targets for Waaree 539337 are 302.95 and 364.45 | Weekly Target 1 | 251.7 | | Weekly Target 2 | 292.7 | | Weekly Target 3 | 313.2 | | Weekly Target 4 | 354.2 | | Weekly Target 5 | 374.7 |
Weekly price and volumes for Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
333.70 (27.56%) |
272.20 |
272.20 - 333.70 |
1.3202 times |
Fri 09 May 2025 |
261.60 (-11.32%) |
302.00 |
254.05 - 302.00 |
1.4687 times |
Fri 02 May 2025 |
295.00 (-9.66%) |
320.75 |
280.00 - 335.00 |
1.487 times |
Fri 25 April 2025 |
326.55 (6.06%) |
314.05 |
314.05 - 333.20 |
0.6672 times |
Thu 17 April 2025 |
307.90 (6.1%) |
296.00 |
296.00 - 307.90 |
0.3824 times |
Fri 11 April 2025 |
290.20 (1.47%) |
280.00 |
277.00 - 290.20 |
0.179 times |
Fri 04 April 2025 |
286.00 (-5.49%) |
296.55 |
279.20 - 296.55 |
0.3295 times |
Fri 28 March 2025 |
302.60 (-6.36%) |
323.15 |
302.60 - 329.00 |
0.9906 times |
Fri 21 March 2025 |
323.15 (27.25%) |
250.00 |
250.00 - 323.15 |
1.6619 times |
Thu 13 March 2025 |
253.95 (-12.33%) |
280.00 |
247.00 - 293.00 |
1.5134 times |
Fri 07 March 2025 |
289.65 (-4.91%) |
304.60 |
262.10 - 319.00 |
3.0309 times |
Monthly price and charts Waaree Strong monthly Stock price targets for Waaree 539337 are 293.88 and 373.53 | Monthly Target 1 | 227.5 | | Monthly Target 2 | 280.6 | | Monthly Target 3 | 307.15 | | Monthly Target 4 | 360.25 | | Monthly Target 5 | 386.8 |
Monthly price and volumes Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
333.70 (15.53%) |
288.85 |
254.05 - 333.70 |
0.3843 times |
Wed 30 April 2025 |
288.85 (-4.54%) |
296.55 |
277.00 - 335.00 |
0.3476 times |
Fri 28 March 2025 |
302.60 (-0.66%) |
304.60 |
247.00 - 329.00 |
0.9029 times |
Fri 28 February 2025 |
304.60 (-24.67%) |
388.40 |
304.60 - 396.00 |
0.3057 times |
Fri 31 January 2025 |
404.35 (-16.4%) |
507.80 |
354.70 - 529.80 |
1.9054 times |
Tue 31 December 2024 |
483.65 (-34.25%) |
720.85 |
482.15 - 780.00 |
1.1196 times |
Fri 29 November 2024 |
735.55 (-10.9%) |
857.00 |
721.15 - 956.45 |
0.4691 times |
Thu 31 October 2024 |
825.50 (-14.72%) |
945.20 |
737.00 - 977.00 |
0.7952 times |
Mon 30 September 2024 |
967.95 (10.07%) |
875.00 |
755.75 - 1085.00 |
2.3846 times |
Fri 30 August 2024 |
879.40 (-25.59%) |
1228.00 |
874.80 - 1228.00 |
1.3855 times |
Wed 31 July 2024 |
1181.85 (-18.81%) |
1450.00 |
1100.00 - 1476.00 |
1.0086 times |
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value | | 5 day DMA | 303.46 | | 12 day DMA | 288.2 | | 20 day DMA | 299.22 | | 35 day DMA | 299.37 | | 50 day DMA | 296.39 | | 100 day DMA | 380.93 | | 150 day DMA | 531.43 | | 200 day DMA | 656.86 | EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.26 | 297.04 | 286.63 | | 12 day EMA | 298.43 | 292.02 | 287.32 | | 20 day EMA | 297.49 | 293.68 | 291.14 | | 35 day EMA | 299.17 | 297.14 | 295.92 | | 50 day EMA | 301.76 | 300.46 | 299.75 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.46 | 289.04 | 279.91 | | 12 day SMA | 288.2 | 285.73 | 285.75 | | 20 day SMA | 299.22 | 297.34 | 295.96 | | 35 day SMA | 299.37 | 297.43 | 295.6 | | 50 day SMA | 296.39 | 296.45 | 296.97 | | 100 day SMA | 380.93 | 384.2 | 387.76 | | 150 day SMA | 531.43 | 535.96 | 540.95 | | 200 day SMA | 656.86 | 661.36 | 666.22 |
|
|
