Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 329 and 358.7
| Daily Target 1 | 304.25 |
| Daily Target 2 | 324.05 |
| Daily Target 3 | 333.95 |
| Daily Target 4 | 353.75 |
| Daily Target 5 | 363.65 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (10%) | 316.15 | 314.15 - 343.85 | 1.7601 times | Mon 20 April 2026 | 312.60 (9.4%) | 291.95 | 290.00 - 314.30 | 1.9113 times | Fri 17 April 2026 | 285.75 (9.99%) | 276.00 | 275.00 - 285.75 | 1.5158 times | Thu 16 April 2026 | 259.80 (20%) | 221.00 | 221.00 - 259.80 | 1.6104 times | Wed 15 April 2026 | 216.50 (15.71%) | 193.95 | 193.95 - 224.50 | 1.0482 times | Mon 13 April 2026 | 187.10 (-4.15%) | 189.00 | 173.25 - 193.50 | 0.4478 times | Fri 10 April 2026 | 195.20 (2.95%) | 191.05 | 191.05 - 204.95 | 0.3065 times | Thu 09 April 2026 | 189.60 (3.32%) | 187.00 | 183.00 - 199.00 | 0.4987 times | Wed 08 April 2026 | 183.50 (19.97%) | 160.00 | 160.00 - 183.50 | 0.6851 times | Tue 07 April 2026 | 152.95 (-1.07%) | 154.60 | 147.25 - 155.00 | 0.2161 times | Mon 06 April 2026 | 154.60 (-0.83%) | 156.25 | 153.00 - 158.95 | 0.1017 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 316.93 and 370.78
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 325.9 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 379.75 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (20.33%) | 291.95 | 290.00 - 343.85 | 2.3724 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.9868 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 1.1684 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.3021 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.7723 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.8343 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.534 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.4528 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.2382 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.3387 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.4144 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 245.55 and 442.15
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 474.92 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (137.38%) | 151.75 | 147.25 - 343.85 | 2.9964 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2572 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7372 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5929 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4916 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8538 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.745 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.1422 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3498 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.834 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.5554 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 283.7 |
| 12 day DMA | 219.78 |
| 20 day DMA | 196.56 |
| 35 day DMA | 176.75 |
| 50 day DMA | 177.96 |
| 100 day DMA | 197.29 |
| 150 day DMA | 224.79 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.36 | 263.62 | 239.13 |
| 12 day EMA | 240.97 | 222.27 | 205.85 |
| 20 day EMA | 215.87 | 202.4 | 190.8 |
| 35 day EMA | 198.99 | 190.46 | 183.27 |
| 50 day EMA | 190.54 | 184.29 | 179.05 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.7 | 252.35 | 228.87 |
| 12 day SMA | 219.78 | 204.12 | 190.14 |
| 20 day SMA | 196.56 | 187.24 | 178.71 |
| 35 day SMA | 176.75 | 171.59 | 167.37 |
| 50 day SMA | 177.96 | 175.21 | 172.87 |
| 100 day SMA | 197.29 | 196.18 | 195.37 |
| 150 day SMA | 224.79 | 224.41 | 224.26 |
| 200 day SMA | 244.31 | 244.06 | 243.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.