Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree Strong Daily Stock price targets for Waaree 539337 are 251.78 and 261.78 | Daily Target 1 | 244.18 | | Daily Target 2 | 249.37 | | Daily Target 3 | 254.18333333333 | | Daily Target 4 | 259.37 | | Daily Target 5 | 264.18 |
Daily price and volume Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
254.55 (-2.75%) |
253.05 |
249.00 - 259.00 |
1.4494 times |
Thu 13 November 2025 |
261.75 (2.39%) |
260.00 |
256.00 - 267.00 |
0.7821 times |
Wed 12 November 2025 |
255.65 (1.53%) |
250.05 |
250.05 - 256.40 |
0.6986 times |
Tue 11 November 2025 |
251.80 (-1.06%) |
254.50 |
246.25 - 258.00 |
0.5944 times |
Mon 10 November 2025 |
254.50 (1.54%) |
253.15 |
250.70 - 257.25 |
0.6882 times |
Fri 07 November 2025 |
250.65 (-2.22%) |
258.30 |
243.00 - 259.20 |
1.293 times |
Thu 06 November 2025 |
256.35 (-1.08%) |
258.00 |
250.00 - 266.00 |
1.1157 times |
Tue 04 November 2025 |
259.15 (-4.07%) |
265.05 |
257.80 - 268.00 |
1.8665 times |
Mon 03 November 2025 |
270.15 (-1.28%) |
273.60 |
270.00 - 274.90 |
0.7299 times |
Fri 31 October 2025 |
273.65 (-0.85%) |
276.25 |
271.00 - 276.25 |
0.7821 times |
Thu 30 October 2025 |
276.00 (-0.11%) |
276.80 |
276.00 - 278.70 |
0.4588 times |
Weekly price and charts Waaree Strong weekly Stock price targets for Waaree 539337 are 250.4 and 271.15 | Weekly Target 1 | 235.18 | | Weekly Target 2 | 244.87 | | Weekly Target 3 | 255.93333333333 | | Weekly Target 4 | 265.62 | | Weekly Target 5 | 276.68 |
Weekly price and volumes for Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
254.55 (1.56%) |
253.15 |
246.25 - 267.00 |
0.7888 times |
Fri 07 November 2025 |
250.65 (-8.4%) |
273.60 |
243.00 - 274.90 |
0.9371 times |
Fri 31 October 2025 |
273.65 (-2.37%) |
284.00 |
271.00 - 284.00 |
0.7204 times |
Thu 23 October 2025 |
280.30 (-1.06%) |
286.85 |
278.00 - 289.80 |
0.5154 times |
Fri 17 October 2025 |
283.30 (0.09%) |
287.95 |
280.00 - 294.00 |
0.9547 times |
Fri 10 October 2025 |
283.05 (-3.13%) |
290.00 |
275.00 - 293.00 |
1.1128 times |
Fri 03 October 2025 |
292.20 (0.07%) |
299.00 |
278.50 - 299.80 |
0.6052 times |
Fri 26 September 2025 |
292.00 (-2.36%) |
296.00 |
290.00 - 315.00 |
1.0601 times |
Fri 19 September 2025 |
299.05 (-5.03%) |
319.95 |
295.00 - 319.95 |
1.3803 times |
Fri 12 September 2025 |
314.90 (8.4%) |
297.00 |
283.00 - 336.05 |
1.925 times |
Fri 05 September 2025 |
290.50 (0.52%) |
295.00 |
278.00 - 295.00 |
0.6677 times |
Monthly price and charts Waaree Strong monthly Stock price targets for Waaree 539337 are 232.83 and 264.73 | Monthly Target 1 | 225.58 | | Monthly Target 2 | 240.07 | | Monthly Target 3 | 257.48333333333 | | Monthly Target 4 | 271.97 | | Monthly Target 5 | 289.38 |
Monthly price and volumes Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
254.55 (-6.98%) |
273.60 |
243.00 - 274.90 |
0.4938 times |
Fri 31 October 2025 |
273.65 (-3.44%) |
284.35 |
271.00 - 294.00 |
1.0099 times |
Tue 30 September 2025 |
283.40 (-1.94%) |
295.00 |
278.00 - 336.05 |
1.5483 times |
Fri 29 August 2025 |
289.00 (-5.77%) |
300.60 |
288.00 - 310.10 |
0.4742 times |
Thu 31 July 2025 |
306.70 (1%) |
304.95 |
276.00 - 360.30 |
1.1305 times |
Mon 30 June 2025 |
303.65 (2.76%) |
289.60 |
275.30 - 307.25 |
0.7529 times |
Fri 30 May 2025 |
295.50 (2.3%) |
288.85 |
254.05 - 347.15 |
1.1842 times |
Wed 30 April 2025 |
288.85 (-4.54%) |
296.55 |
277.00 - 335.00 |
0.7608 times |
Fri 28 March 2025 |
302.60 (-0.66%) |
304.60 |
247.00 - 329.00 |
1.9762 times |
Fri 28 February 2025 |
304.60 (-24.67%) |
388.40 |
304.60 - 396.00 |
0.6692 times |
Fri 31 January 2025 |
404.35 (-16.4%) |
507.80 |
354.70 - 529.80 |
4.1703 times |
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value | | 5 day DMA | 255.65 | | 12 day DMA | 261.71 | | 20 day DMA | 269.49 | | 35 day DMA | 278.33 | | 50 day DMA | 284.78 | | 100 day DMA | 294.26 | | 150 day DMA | 296.47 | | 200 day DMA | 309.81 | EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.78 | 257.9 | 255.97 | | 12 day EMA | 261.61 | 262.89 | 263.1 | | 20 day EMA | 267.13 | 268.45 | 269.15 | | 35 day EMA | 274.94 | 276.14 | 276.99 | | 50 day EMA | 282.31 | 283.44 | 284.32 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.65 | 254.87 | 253.79 | | 12 day SMA | 261.71 | 263.63 | 265.18 | | 20 day SMA | 269.49 | 271.04 | 272.34 | | 35 day SMA | 278.33 | 279.87 | 280.94 | | 50 day SMA | 284.78 | 285.48 | 286.03 | | 100 day SMA | 294.26 | 294.62 | 294.84 | | 150 day SMA | 296.47 | 296.8 | 297.15 | | 200 day SMA | 309.81 | 310.45 | 311.01 |
|
|
