Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree Strong Daily Stock price targets for Waaree 539337 are 293.98 and 304.73 | Daily Target 1 | 285.57 | | Daily Target 2 | 291.63 | | Daily Target 3 | 296.31666666667 | | Daily Target 4 | 302.38 | | Daily Target 5 | 307.07 |
Daily price and volume Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
297.70 (0.13%) |
295.85 |
290.25 - 301.00 |
1.2817 times |
Thu 03 July 2025 |
297.30 (0.44%) |
296.00 |
293.00 - 303.00 |
1.0414 times |
Wed 02 July 2025 |
296.00 (-1.64%) |
302.95 |
293.05 - 302.95 |
0.5073 times |
Tue 01 July 2025 |
300.95 (-0.89%) |
304.95 |
293.80 - 305.15 |
0.6542 times |
Mon 30 June 2025 |
303.65 (3.55%) |
286.05 |
286.05 - 303.90 |
1.5087 times |
Fri 27 June 2025 |
293.25 (0.1%) |
295.85 |
292.65 - 298.80 |
0.4673 times |
Thu 26 June 2025 |
292.95 (-1.1%) |
297.00 |
290.00 - 297.00 |
0.9479 times |
Wed 25 June 2025 |
296.20 (-1.64%) |
301.00 |
294.05 - 301.00 |
1.0547 times |
Tue 24 June 2025 |
301.15 (2.36%) |
293.00 |
290.05 - 304.55 |
1.2951 times |
Mon 23 June 2025 |
294.20 (-0.47%) |
290.25 |
275.30 - 295.00 |
1.2417 times |
Thu 19 June 2025 |
295.60 (1.98%) |
295.60 |
295.60 - 295.60 |
1.2283 times |
Weekly price and charts Waaree Strong weekly Stock price targets for Waaree 539337 are 291.88 and 310.98 | Weekly Target 1 | 277.2 | | Weekly Target 2 | 287.45 | | Weekly Target 3 | 296.3 | | Weekly Target 4 | 306.55 | | Weekly Target 5 | 315.4 |
Weekly price and volumes for Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
297.70 (1.52%) |
286.05 |
286.05 - 305.15 |
0.8647 times |
Fri 27 June 2025 |
293.25 (-0.79%) |
290.25 |
275.30 - 304.55 |
0.8671 times |
Thu 19 June 2025 |
295.60 (2.96%) |
287.10 |
284.20 - 295.60 |
0.4069 times |
Fri 13 June 2025 |
287.10 (-4.67%) |
301.15 |
284.50 - 301.15 |
0.7723 times |
Fri 06 June 2025 |
301.15 (1.91%) |
289.60 |
289.60 - 307.25 |
0.8092 times |
Fri 30 May 2025 |
295.50 (-9.58%) |
320.30 |
295.50 - 320.30 |
0.3653 times |
Fri 23 May 2025 |
326.80 (-2.07%) |
340.00 |
326.80 - 347.15 |
1.0543 times |
Fri 16 May 2025 |
333.70 (27.56%) |
272.20 |
272.20 - 333.70 |
1.5006 times |
Fri 09 May 2025 |
261.60 (-11.32%) |
302.00 |
254.05 - 302.00 |
1.6694 times |
Fri 02 May 2025 |
295.00 (-9.66%) |
320.75 |
280.00 - 335.00 |
1.6902 times |
Fri 25 April 2025 |
326.55 (6.06%) |
314.05 |
314.05 - 333.20 |
0.7584 times |
Monthly price and charts Waaree Strong monthly Stock price targets for Waaree 539337 are 286.53 and 301.43 | Monthly Target 1 | 282.8 | | Monthly Target 2 | 290.25 | | Monthly Target 3 | 297.7 | | Monthly Target 4 | 305.15 | | Monthly Target 5 | 312.6 |
Monthly price and volumes Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
297.70 (-1.96%) |
304.95 |
290.25 - 305.15 |
0.098 times |
Mon 30 June 2025 |
303.65 (2.76%) |
289.60 |
275.30 - 307.25 |
0.5061 times |
Fri 30 May 2025 |
295.50 (2.3%) |
288.85 |
254.05 - 347.15 |
0.796 times |
Wed 30 April 2025 |
288.85 (-4.54%) |
296.55 |
277.00 - 335.00 |
0.5114 times |
Fri 28 March 2025 |
302.60 (-0.66%) |
304.60 |
247.00 - 329.00 |
1.3284 times |
Fri 28 February 2025 |
304.60 (-24.67%) |
388.40 |
304.60 - 396.00 |
0.4498 times |
Fri 31 January 2025 |
404.35 (-16.4%) |
507.80 |
354.70 - 529.80 |
2.8032 times |
Tue 31 December 2024 |
483.65 (-34.25%) |
720.85 |
482.15 - 780.00 |
1.6471 times |
Fri 29 November 2024 |
735.55 (-10.9%) |
857.00 |
721.15 - 956.45 |
0.6901 times |
Thu 31 October 2024 |
825.50 (-14.72%) |
945.20 |
737.00 - 977.00 |
1.1699 times |
Mon 30 September 2024 |
967.95 (10.07%) |
875.00 |
755.75 - 1085.00 |
3.5083 times |
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value | | 5 day DMA | 299.12 | | 12 day DMA | 296.57 | | 20 day DMA | 294.31 | | 35 day DMA | 304 | | 50 day DMA | 300.93 | | 100 day DMA | 311.3 | | 150 day DMA | 401.07 | | 200 day DMA | 524.96 | EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.61 | 297.56 | 297.69 | | 12 day EMA | 296.85 | 296.69 | 296.58 | | 20 day EMA | 297.31 | 297.27 | 297.27 | | 35 day EMA | 298.5 | 298.55 | 298.62 | | 50 day EMA | 301.31 | 301.46 | 301.63 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.12 | 298.23 | 297.36 | | 12 day SMA | 296.57 | 295.44 | 294.83 | | 20 day SMA | 294.31 | 294.78 | 294.98 | | 35 day SMA | 304 | 304.58 | 304.73 | | 50 day SMA | 300.93 | 301.39 | 301.72 | | 100 day SMA | 311.3 | 312.53 | 313.85 | | 150 day SMA | 401.07 | 404.62 | 408.29 | | 200 day SMA | 524.96 | 527.64 | 530.12 |
|
|
