Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 245.98 and 258.03
| Daily Target 1 | 235.93 |
| Daily Target 2 | 243.97 |
| Daily Target 3 | 247.98333333333 |
| Daily Target 4 | 256.02 |
| Daily Target 5 | 260.03 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.00 (5%) | 239.95 | 239.95 - 252.00 | 0.9544 times | Thu 11 June 2026 | 240.00 (-2.06%) | 245.00 | 238.00 - 245.00 | 0.7407 times | Wed 10 June 2026 | 245.05 (-2.23%) | 251.00 | 243.55 - 255.90 | 0.6695 times | Tue 09 June 2026 | 250.65 (0.54%) | 249.30 | 249.30 - 253.75 | 0.5698 times | Mon 08 June 2026 | 249.30 (-1.93%) | 253.95 | 246.00 - 254.00 | 0.9117 times | Fri 05 June 2026 | 254.20 (-3%) | 262.05 | 249.05 - 265.95 | 1.5385 times | Thu 04 June 2026 | 262.05 (-0.02%) | 262.25 | 261.00 - 266.95 | 0.5983 times | Wed 03 June 2026 | 262.10 (-3.28%) | 264.00 | 261.50 - 267.00 | 0.6268 times | Tue 02 June 2026 | 271.00 (2.07%) | 268.15 | 256.60 - 273.85 | 1.2536 times | Mon 01 June 2026 | 265.50 (-4.43%) | 265.05 | 263.95 - 272.00 | 2.1368 times | Fri 29 May 2026 | 277.80 (-2.27%) | 283.90 | 270.05 - 283.90 | 3.1624 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 236.05 and 253.95
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 241.37 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.1989 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 0.3182 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 0.5157 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 0.6099 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 0.7315 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1602 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1628 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.9495 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.4103 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9429 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2438 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 227.08 and 262.93
| Monthly Target 1 | 218.77 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.00 (-9.29%) | 265.05 | 238.00 - 273.85 | 0.2523 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.4723 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.1984 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.0967 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6431 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5173 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4288 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7448 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6499 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 0.9964 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3052 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 259.49 |
| 20 day DMA | 259.67 |
| 35 day DMA | 275.47 |
| 50 day DMA | 258.81 |
| 100 day DMA | 215.7 |
| 150 day DMA | 221.56 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.31 | 247.97 | 251.96 |
| 12 day EMA | 255.14 | 255.71 | 258.56 |
| 20 day EMA | 258 | 258.63 | 260.59 |
| 35 day EMA | 254.03 | 254.15 | 254.98 |
| 50 day EMA | 250.08 | 250 | 250.41 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 247.84 | 252.25 |
| 12 day SMA | 259.49 | 261.05 | 262.55 |
| 20 day SMA | 259.67 | 259.21 | 259.91 |
| 35 day SMA | 275.47 | 278.58 | 281.55 |
| 50 day SMA | 258.81 | 256.85 | 255.42 |
| 100 day SMA | 215.7 | 215.25 | 214.99 |
| 150 day SMA | 221.56 | 221.7 | 221.94 |
| 200 day SMA | 238.96 | 239.19 | 239.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.