Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 204 and 209.05
| Daily Target 1 | 199.97 |
| Daily Target 2 | 202.98 |
| Daily Target 3 | 205.01666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 210.07 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.00 (0.96%) | 202.00 | 202.00 - 207.05 | 0.5102 times | Thu 17 September 2026 | 204.05 (-1.4%) | 206.00 | 204.00 - 209.05 | 0.7143 times | Wed 16 September 2026 | 206.95 (-0.48%) | 207.40 | 206.65 - 207.40 | 0.4337 times | Tue 15 September 2026 | 207.95 (1.22%) | 205.45 | 202.05 - 215.20 | 1.4286 times | Fri 11 September 2026 | 205.45 (-0.6%) | 206.70 | 204.10 - 207.95 | 1.0459 times | Thu 10 September 2026 | 206.70 (-0.43%) | 209.70 | 205.00 - 212.30 | 1.4796 times | Wed 09 September 2026 | 207.60 (-0.43%) | 210.75 | 207.00 - 212.55 | 1.8367 times | Tue 08 September 2026 | 208.50 (0.22%) | 208.05 | 208.00 - 211.00 | 1.0204 times | Mon 07 September 2026 | 208.05 (-2.05%) | 214.85 | 207.75 - 214.85 | 0.6888 times | Fri 04 September 2026 | 212.40 (1.14%) | 210.25 | 210.25 - 215.25 | 0.8418 times | Thu 03 September 2026 | 210.00 (1.38%) | 213.70 | 208.05 - 213.95 | 0.4847 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 204 and 217.2
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.00 (0.27%) | 205.45 | 202.00 - 215.20 | 0.6355 times | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.25 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 0.9296 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.313 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.1817 times | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 1.145 times | Fri 07 August 2026 | 234.00 (-0.4%) | 239.95 | 230.50 - 239.95 | 0.8771 times | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.7668 times | Fri 24 July 2026 | 237.40 (1.45%) | 231.00 | 229.00 - 248.70 | 1.1712 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.73 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 1.0872 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 197 and 211
| Monthly Target 1 | 194 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 222 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 206.00 (-4.21%) | 211.05 | 202.00 - 216.00 | 0.2125 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3635 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3441 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6346 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.6902 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.6717 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.259 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7382 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5938 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4923 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.855 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 207.57 |
| 20 day DMA | 210.35 |
| 35 day DMA | 216.61 |
| 50 day DMA | 222.57 |
| 100 day DMA | 243.64 |
| 150 day DMA | 225.08 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.16 | 206.24 | 207.33 |
| 12 day EMA | 208.01 | 208.37 | 209.16 |
| 20 day EMA | 210.73 | 211.23 | 211.98 |
| 35 day EMA | 216.63 | 217.26 | 218.04 |
| 50 day EMA | 222.61 | 223.29 | 224.08 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 206.22 | 206.93 |
| 12 day SMA | 207.57 | 207.92 | 208.84 |
| 20 day SMA | 210.35 | 210.54 | 211 |
| 35 day SMA | 216.61 | 217.36 | 218.16 |
| 50 day SMA | 222.57 | 223.33 | 223.9 |
| 100 day SMA | 243.64 | 245.18 | 246.93 |
| 150 day SMA | 225.08 | 225.04 | 225 |
| 200 day SMA | 222.57 | 222.73 | 222.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.