Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 165.53 and 173.28
| Daily Target 1 | 159.27 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 167.01666666667 |
| Daily Target 4 | 171.78 |
| Daily Target 5 | 174.77 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (0.96%) | 165.00 | 162.25 - 170.00 | 0.6788 times | Thu 19 February 2026 | 167.20 (-1.85%) | 170.00 | 166.00 - 170.00 | 0.9455 times | Wed 18 February 2026 | 170.35 (-1.36%) | 173.00 | 167.00 - 174.85 | 0.6303 times | Tue 17 February 2026 | 172.70 (-3.14%) | 175.00 | 157.60 - 177.75 | 1.7212 times | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.5212 times | Fri 13 February 2026 | 177.65 (-1.93%) | 181.15 | 175.00 - 181.15 | 0.5939 times | Thu 12 February 2026 | 181.15 (-3.95%) | 183.30 | 180.00 - 187.75 | 1.8545 times | Wed 11 February 2026 | 188.60 (1.26%) | 188.10 | 188.00 - 193.75 | 0.6303 times | Tue 10 February 2026 | 186.25 (-3.3%) | 197.40 | 183.15 - 197.40 | 1.3455 times | Mon 09 February 2026 | 192.60 (-3.58%) | 200.25 | 191.00 - 200.25 | 1.0788 times | Fri 06 February 2026 | 199.75 (0.88%) | 204.95 | 198.00 - 205.00 | 0.2788 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 150.58 and 175.83
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 1.071 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 1.3106 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 2.0294 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.6784 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.9342 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7448 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6524 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4417 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6236 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5139 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.8776 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 128.13 and 198.28
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (-12.79%) | 200.00 | 157.60 - 227.75 | 0.8908 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8389 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6955 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.208 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.054 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.616 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.495 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.18 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7859 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2359 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.794 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 181.78 |
| 20 day DMA | 187.09 |
| 35 day DMA | 194 |
| 50 day DMA | 203.2 |
| 100 day DMA | 232.35 |
| 150 day DMA | 256.95 |
| 200 day DMA | 267.3 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 173.28 | 176.32 |
| 12 day EMA | 179.07 | 180.94 | 183.44 |
| 20 day EMA | 184.7 | 186.37 | 188.39 |
| 35 day EMA | 194.28 | 195.78 | 197.46 |
| 50 day EMA | 202 | 203.35 | 204.83 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 173.24 | 176.03 |
| 12 day SMA | 181.78 | 184.53 | 187.82 |
| 20 day SMA | 187.09 | 187.85 | 189.02 |
| 35 day SMA | 194 | 195.58 | 197.15 |
| 50 day SMA | 203.2 | 204.24 | 205.36 |
| 100 day SMA | 232.35 | 233.65 | 235.03 |
| 150 day SMA | 256.95 | 257.8 | 258.57 |
| 200 day SMA | 267.3 | 267.86 | 268.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.