Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 189.4 and 189.4
| Daily Target 1 | 189.4 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 189.4 |
| Daily Target 4 | 189.4 |
| Daily Target 5 | 189.4 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.83%) | 189.40 | 189.40 - 189.40 | 0.444 times | Tue 30 June 2026 | 186.00 (0%) | 182.30 | 182.30 - 186.00 | 3.5638 times | Mon 22 June 2026 | 186.00 (-0.77%) | 186.00 | 186.00 - 186.00 | 0.0272 times | Fri 19 June 2026 | 187.45 (1.82%) | 187.45 | 187.45 - 187.45 | 0.0071 times | Thu 18 June 2026 | 184.10 (1.21%) | 184.70 | 184.10 - 184.70 | 0.8442 times | Wed 17 June 2026 | 181.90 (1.39%) | 182.00 | 181.90 - 182.00 | 0.1894 times | Mon 15 June 2026 | 179.40 (1.93%) | 179.40 | 179.40 - 179.40 | 0.0118 times | Thu 11 June 2026 | 176.00 (0%) | 173.00 | 173.00 - 176.00 | 2.6012 times | Wed 10 June 2026 | 176.00 (1.5%) | 173.30 | 173.30 - 176.85 | 1.1852 times | Mon 08 June 2026 | 173.40 (2%) | 173.40 | 173.40 - 173.40 | 1.126 times | Fri 05 June 2026 | 170.00 (0.77%) | 172.00 | 170.00 - 172.00 | 0.0095 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 185.85 and 192.95
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 191.77 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.336 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.0877 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.4091 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 1.1053 times | Fri 29 May 2026 | 160.00 (3.29%) | 157.50 | 157.50 - 162.85 | 0.1077 times | Fri 22 May 2026 | 154.90 (9.35%) | 142.00 | 141.00 - 154.90 | 1.0139 times | Fri 15 May 2026 | 141.65 (17.94%) | 114.10 | 114.10 - 151.70 | 1.1497 times | Fri 08 May 2026 | 120.10 (-15.84%) | 135.80 | 118.60 - 141.00 | 1.7815 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 3.5055 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.5036 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.3469 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 189.4 and 189.4
| Monthly Target 1 | 189.4 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.40 (1.83%) | 189.40 | 189.40 - 189.40 | 0.0064 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.3277 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.6986 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.9518 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.1745 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.5454 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.7824 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.965 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9131 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6351 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0315 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 179.86 |
| 20 day DMA | 172.13 |
| 35 day DMA | 157.33 |
| 50 day DMA | 167.05 |
| 100 day DMA | 171.84 |
| 150 day DMA | 145.59 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 184.3 | 183.45 |
| 12 day EMA | 179.8 | 178.06 | 176.62 |
| 20 day EMA | 174.62 | 173.07 | 171.71 |
| 35 day EMA | 174.09 | 173.19 | 172.44 |
| 50 day EMA | 172.82 | 172.14 | 171.57 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 185.09 | 183.77 |
| 12 day SMA | 179.86 | 177.91 | 175.97 |
| 20 day SMA | 172.13 | 170.26 | 168.46 |
| 35 day SMA | 157.33 | 156.17 | 155.32 |
| 50 day SMA | 167.05 | 167.48 | 168 |
| 100 day SMA | 171.84 | 171.13 | 170.4 |
| 150 day SMA | 145.59 | 144.75 | 143.94 |
| 200 day SMA | 119.61 | 118.71 | 117.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.