ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries Strong Daily Stock price targets for ChplIndustries 539335 are 65.8 and 65.8 | Daily Target 1 | 65.8 | | Daily Target 2 | 65.8 | | Daily Target 3 | 65.8 | | Daily Target 4 | 65.8 | | Daily Target 5 | 65.8 |
Daily price and volume Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.80 (-2%) |
65.80 |
65.80 - 65.80 |
2.9955 times |
Thu 30 October 2025 |
67.14 (1.99%) |
67.14 |
67.14 - 67.14 |
1.1196 times |
Wed 29 October 2025 |
65.83 (2%) |
65.83 |
65.83 - 65.83 |
1.9193 times |
Tue 28 October 2025 |
64.54 (1.99%) |
64.54 |
64.54 - 64.54 |
0.0228 times |
Mon 27 October 2025 |
63.28 (4.03%) |
63.28 |
63.28 - 63.28 |
0.1156 times |
Thu 23 October 2025 |
60.83 (2%) |
60.83 |
60.83 - 60.83 |
0.0457 times |
Tue 21 October 2025 |
59.64 (1.98%) |
59.64 |
59.64 - 59.64 |
0.2285 times |
Mon 20 October 2025 |
58.48 (1.99%) |
58.48 |
58.48 - 58.48 |
0.1828 times |
Fri 17 October 2025 |
57.34 (1.99%) |
57.34 |
57.34 - 57.34 |
2.0107 times |
Thu 16 October 2025 |
56.22 (2%) |
56.22 |
56.22 - 56.22 |
1.3595 times |
Wed 15 October 2025 |
55.12 (2%) |
55.12 |
55.12 - 55.12 |
0.9254 times |
Weekly price and charts ChplIndustries Strong weekly Stock price targets for ChplIndustries 539335 are 64.54 and 68.4 | Weekly Target 1 | 61.55 | | Weekly Target 2 | 63.67 | | Weekly Target 3 | 65.406666666667 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 69.27 |
Weekly price and volumes for Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.80 (8.17%) |
63.28 |
63.28 - 67.14 |
3.3169 times |
Thu 23 October 2025 |
60.83 (6.09%) |
58.48 |
58.48 - 60.83 |
0.2455 times |
Fri 17 October 2025 |
57.34 (10.35%) |
52.99 |
52.99 - 57.34 |
3.8134 times |
Fri 10 October 2025 |
51.96 (10.34%) |
48.03 |
48.03 - 51.96 |
1.6636 times |
Fri 03 October 2025 |
47.09 (8.2%) |
44.39 |
44.39 - 47.09 |
0.1486 times |
Fri 26 September 2025 |
43.52 (10.34%) |
40.22 |
40.22 - 43.52 |
0.2927 times |
Fri 19 September 2025 |
39.44 (20.35%) |
34.40 |
34.40 - 39.44 |
0.0746 times |
Fri 12 September 2025 |
32.77 (33.59%) |
26.98 |
26.98 - 32.77 |
0.0749 times |
Fri 05 September 2025 |
24.53 (39.93%) |
18.40 |
18.40 - 24.53 |
0.0012 times |
Fri 29 August 2025 |
17.53 (21.4%) |
15.16 |
15.16 - 17.53 |
0.3686 times |
Fri 22 August 2025 |
14.44 (81.86%) |
8.33 |
8.33 - 14.44 |
2.6524 times |
Monthly price and charts ChplIndustries Strong monthly Stock price targets for ChplIndustries 539335 are 55.99 and 76.96 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 59.703333333333 | | Monthly Target 4 | 73.24 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.80 (45.35%) |
46.17 |
46.17 - 67.14 |
2.0876 times |
Tue 30 September 2025 |
45.27 (158.24%) |
18.40 |
18.40 - 45.27 |
0.1037 times |
Fri 29 August 2025 |
17.53 (110.44%) |
13.76 |
13.76 - 17.53 |
0.084 times |
Mon 23 September 2019 |
8.33 (4.91%) |
8.33 |
8.33 - 8.33 |
0.6034 times |
Mon 18 March 2019 |
7.94 (-0.63%) |
8.35 |
7.94 - 8.35 |
0.0057 times |
Mon 11 February 2019 |
7.99 (-14.18%) |
8.85 |
7.99 - 8.85 |
0.0015 times |
Thu 31 January 2019 |
9.31 (-12.34%) |
10.15 |
9.31 - 13.80 |
3.9374 times |
Wed 26 December 2018 |
10.62 (-0.47%) |
10.14 |
10.14 - 10.62 |
2.1204 times |
Tue 30 October 2018 |
10.67 (0%) |
11.82 |
10.67 - 11.82 |
0.0564 times |
Sun 02 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 60.69 | | 20 day DMA | 56.22 | | 35 day DMA | 48.67 | | 50 day DMA | 39.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.86 | 64.39 | 63.01 | | 12 day EMA | 60.91 | 60.02 | 58.73 | | 20 day EMA | 56.45 | 55.47 | 54.24 | | 35 day EMA | 47.88 | 46.83 | 45.63 | | 50 day EMA | 39.52 | 38.45 | 37.28 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 64.32 | 62.82 | | 12 day SMA | 60.69 | 59.62 | 58.36 | | 20 day SMA | 56.22 | 55.19 | 54.06 | | 35 day SMA | 48.67 | 47.6 | 46.46 | | 50 day SMA | 39.47 | 38.32 | 37.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
