Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 158.93 and 165.08
| Daily Target 1 | 153.8 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 166.1 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.00 (1.89%) | 155.85 | 155.85 - 162.00 | 3.0008 times | Thu 20 August 2026 | 159.00 (-1.46%) | 158.15 | 158.15 - 159.00 | 2.3681 times | Tue 18 August 2026 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 0.0112 times | Mon 17 August 2026 | 164.60 (-1.99%) | 164.60 | 164.60 - 164.60 | 2.8705 times | Fri 14 August 2026 | 167.95 (-0.65%) | 167.95 | 167.95 - 167.95 | 0.6948 times | Thu 13 August 2026 | 169.05 (-2%) | 169.05 | 169.05 - 169.05 | 0.7941 times | Tue 11 August 2026 | 172.50 (-1.99%) | 172.50 | 172.50 - 172.50 | 0.0495 times | Mon 10 August 2026 | 176.00 (-1.51%) | 182.00 | 176.00 - 182.00 | 0.0182 times | Fri 07 August 2026 | 178.70 (-1.97%) | 182.30 | 178.70 - 182.30 | 0.0066 times | Thu 06 August 2026 | 182.30 (-1.99%) | 182.30 | 182.30 - 182.30 | 0.1862 times | Wed 05 August 2026 | 186.00 (1.75%) | 184.00 | 179.15 - 186.00 | 0.2317 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 154.55 and 163.3
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 160.81666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.00 (-3.54%) | 164.60 | 155.85 - 164.60 | 4.0159 times | Fri 14 August 2026 | 167.95 (-6.02%) | 182.00 | 167.95 - 182.00 | 0.7577 times | Fri 07 August 2026 | 178.70 (-3.92%) | 182.30 | 178.70 - 192.00 | 0.2824 times | Fri 31 July 2026 | 186.00 (15.64%) | 168.40 | 160.00 - 186.00 | 2.8528 times | Fri 24 July 2026 | 160.85 (-2.25%) | 156.35 | 156.35 - 168.00 | 0.2941 times | Fri 17 July 2026 | 164.55 (-11.48%) | 180.00 | 164.55 - 195.15 | 1.0005 times | Fri 10 July 2026 | 185.90 (-1.85%) | 189.50 | 185.75 - 198.50 | 0.4256 times | Fri 03 July 2026 | 189.40 (1.04%) | 186.00 | 182.30 - 189.40 | 0.1497 times | Fri 19 June 2026 | 187.45 (6.51%) | 179.40 | 179.40 - 187.45 | 0.039 times | Thu 11 June 2026 | 176.00 (3.53%) | 173.40 | 173.00 - 176.85 | 0.1822 times | Fri 05 June 2026 | 170.00 (6.25%) | 156.80 | 156.80 - 172.00 | 0.4923 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 140.85 and 177
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 169.95 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.00 (-12.9%) | 182.30 | 155.85 - 192.00 | 1.4946 times | Fri 31 July 2026 | 186.00 (0%) | 189.40 | 156.35 - 198.50 | 1.3567 times | Tue 30 June 2026 | 186.00 (16.25%) | 156.80 | 156.80 - 187.45 | 0.2503 times | Fri 29 May 2026 | 160.00 (12.12%) | 135.80 | 114.10 - 162.85 | 0.5337 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 0.7271 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 0.8971 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.1805 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.5977 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 2.2649 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.6975 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.4852 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 171.85 |
| 20 day DMA | 171.84 |
| 35 day DMA | 176.17 |
| 50 day DMA | 172.92 |
| 100 day DMA | 176.61 |
| 150 day DMA | 164.05 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 164.28 | 166.92 |
| 12 day EMA | 168.37 | 169.53 | 171.44 |
| 20 day EMA | 170.55 | 171.45 | 172.76 |
| 35 day EMA | 170.58 | 171.08 | 171.79 |
| 50 day EMA | 169.72 | 170.04 | 170.49 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 164.39 | 167.09 |
| 12 day SMA | 171.85 | 173.9 | 176.15 |
| 20 day SMA | 171.84 | 171.98 | 172.05 |
| 35 day SMA | 176.17 | 176.67 | 177.16 |
| 50 day SMA | 172.92 | 172.68 | 172.44 |
| 100 day SMA | 176.61 | 176.67 | 176.73 |
| 150 day SMA | 164.05 | 163.67 | 163.3 |
| 200 day SMA | 140.48 | 139.9 | 139.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.