ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries Strong Daily Stock price targets for ChplIndustries 539335 are 17.53 and 17.53 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.53 |
Daily price and volume Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (4.97%) |
17.53 |
17.53 - 17.53 |
0.0008 times |
Thu 28 August 2025 |
16.70 (4.97%) |
16.70 |
16.70 - 16.70 |
1.2075 times |
Tue 26 August 2025 |
15.91 (4.95%) |
15.91 |
15.91 - 15.91 |
0.0008 times |
Mon 25 August 2025 |
15.16 (4.99%) |
15.16 |
15.16 - 15.16 |
0.0008 times |
Fri 22 August 2025 |
14.44 (4.94%) |
14.44 |
14.44 - 14.44 |
0.0008 times |
Thu 21 August 2025 |
13.76 (65.19%) |
13.76 |
13.76 - 13.76 |
0.0008 times |
Mon 23 September 2019 |
8.33 (4.91%) |
8.33 |
8.33 - 8.33 |
8.7055 times |
Mon 18 March 2019 |
7.94 (-4.91%) |
8.35 |
7.94 - 8.35 |
0.0016 times |
Fri 15 March 2019 |
8.35 (4.51%) |
8.35 |
8.35 - 8.35 |
0.0806 times |
Mon 11 February 2019 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.0008 times |
Thu 07 February 2019 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.0202 times |
Weekly price and charts ChplIndustries Strong weekly Stock price targets for ChplIndustries 539335 are 16.35 and 18.72 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.74 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (21.4%) |
15.16 |
15.16 - 17.53 |
0.9386 times |
Fri 22 August 2025 |
14.44 (81.86%) |
8.33 |
8.33 - 14.44 |
6.7544 times |
Mon 18 March 2019 |
7.94 (-4.91%) |
8.35 |
7.94 - 8.35 |
0.0013 times |
Fri 15 March 2019 |
8.35 (-0.71%) |
7.99 |
7.99 - 8.35 |
0.0632 times |
Thu 07 February 2019 |
8.41 (-9.67%) |
8.85 |
8.41 - 8.85 |
0.0163 times |
Thu 31 January 2019 |
9.31 (-4.9%) |
9.79 |
9.31 - 9.79 |
0.0131 times |
Wed 23 January 2019 |
9.79 (-14.2%) |
10.84 |
9.79 - 11.35 |
0.0982 times |
Fri 18 January 2019 |
11.41 (0%) |
13.80 |
11.41 - 13.80 |
0.1151 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChplIndustries Strong monthly Stock price targets for ChplIndustries 539335 are 15.65 and 19.42 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 16.273333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (110.44%) |
13.76 |
13.76 - 17.53 |
0.0863 times |
Mon 23 September 2019 |
8.33 (4.91%) |
8.33 |
8.33 - 8.33 |
0.6203 times |
Mon 18 March 2019 |
7.94 (-0.63%) |
8.35 |
7.94 - 8.35 |
0.0059 times |
Mon 11 February 2019 |
7.99 (-14.18%) |
8.85 |
7.99 - 8.85 |
0.0016 times |
Thu 31 January 2019 |
9.31 (-12.34%) |
10.15 |
9.31 - 13.80 |
4.048 times |
Wed 26 December 2018 |
10.62 (-0.47%) |
10.14 |
10.14 - 10.62 |
2.18 times |
Tue 30 October 2018 |
10.67 (0%) |
11.82 |
10.67 - 11.82 |
0.058 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 11.95 | | 20 day DMA | 11.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 14.79 | 13.83 | | 12 day EMA | 13.45 | 12.71 | 11.99 | | 20 day EMA | 12.61 | 12.09 | 11.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.19 | 13.52 | | 12 day SMA | 11.95 | 11.26 | 10.69 | | 20 day SMA | 11.47 | 11.25 | 11.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
