Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 116.3 and 128.7
| Daily Target 1 | 112.93 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 137.73 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 126.40 (1.28%) | 128.00 | 118.60 - 131.00 | 0.8373 times | Wed 06 May 2026 | 124.80 (-4.84%) | 125.00 | 124.60 - 129.00 | 1.3142 times | Tue 05 May 2026 | 131.15 (-5%) | 131.15 | 131.15 - 135.00 | 0.9348 times | Mon 04 May 2026 | 138.05 (-3.26%) | 135.80 | 135.80 - 141.00 | 0.067 times | Thu 30 April 2026 | 142.70 (-4%) | 145.70 | 141.25 - 155.90 | 6.0601 times | Wed 29 April 2026 | 148.65 (-4.99%) | 148.65 | 148.65 - 148.65 | 0.0028 times | Tue 28 April 2026 | 156.45 (-4.98%) | 156.45 | 156.45 - 156.45 | 0.0051 times | Mon 27 April 2026 | 164.65 (-4.99%) | 164.65 | 164.65 - 164.65 | 0.4629 times | Fri 24 April 2026 | 173.30 (-4.99%) | 182.40 | 173.30 - 182.40 | 0.3068 times | Thu 23 April 2026 | 182.40 (-5%) | 189.00 | 182.40 - 189.00 | 0.009 times | Wed 22 April 2026 | 192.00 (1.05%) | 180.50 | 180.50 - 192.00 | 0.1899 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 111.3 and 133.7
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 126.40 (-11.42%) | 135.80 | 118.60 - 141.00 | 1.2066 times | Thu 30 April 2026 | 142.70 (-17.66%) | 164.65 | 141.25 - 164.65 | 2.4991 times | Fri 24 April 2026 | 173.30 (-13.35%) | 209.85 | 173.30 - 209.95 | 0.359 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.2473 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.6836 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.6553 times | Fri 27 March 2026 | 214.45 (3.32%) | 207.00 | 201.35 - 222.00 | 1.3391 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.7298 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 2.0453 times | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.2348 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.2626 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 111.3 and 133.7
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 126.40 (-11.42%) | 135.80 | 118.60 - 141.00 | 0.3132 times | Thu 30 April 2026 | 142.70 (-33.43%) | 214.35 | 141.25 - 214.90 | 1.0217 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.2607 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.6588 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.8399 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.1826 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 0.9801 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.6818 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0339 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0274 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.197 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 155.88 |
| 20 day DMA | 175.45 |
| 35 day DMA | 190.81 |
| 50 day DMA | 185.75 |
| 100 day DMA | 155.94 |
| 150 day DMA | 123.9 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 137.63 | 144.04 |
| 12 day EMA | 152.02 | 156.68 | 162.47 |
| 20 day EMA | 164.96 | 169.02 | 173.67 |
| 35 day EMA | 173.32 | 176.08 | 179.1 |
| 50 day EMA | 179.13 | 181.28 | 183.58 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 137.07 | 143.4 |
| 12 day SMA | 155.88 | 162.01 | 168.35 |
| 20 day SMA | 175.45 | 179.68 | 184.03 |
| 35 day SMA | 190.81 | 192.84 | 194.65 |
| 50 day SMA | 185.75 | 186.67 | 187.66 |
| 100 day SMA | 155.94 | 155.57 | 155.19 |
| 150 day SMA | 123.9 | 123.31 | 122.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.