ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries Strong Daily Stock price targets for ChplIndustries 539335 are 101.25 and 105.29 | Daily Target 1 | 97.88 | | Daily Target 2 | 100.58 | | Daily Target 3 | 101.92333333333 | | Daily Target 4 | 104.62 | | Daily Target 5 | 105.96 |
Daily price and volume Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
103.27 (2%) |
99.23 |
99.23 - 103.27 |
0.6603 times |
Fri 19 December 2025 |
101.25 (-1.99%) |
101.25 |
101.25 - 101.25 |
0.026 times |
Thu 18 December 2025 |
103.31 (-1.99%) |
103.31 |
103.31 - 103.31 |
0.0589 times |
Wed 17 December 2025 |
105.41 (-0.5%) |
108.05 |
105.41 - 108.05 |
0.4007 times |
Tue 16 December 2025 |
105.94 (1.99%) |
105.94 |
105.94 - 105.94 |
1.6763 times |
Mon 15 December 2025 |
103.87 (1.99%) |
103.87 |
103.87 - 103.87 |
0.1967 times |
Fri 12 December 2025 |
101.84 (1.99%) |
101.84 |
101.84 - 101.84 |
1.8377 times |
Thu 11 December 2025 |
99.85 (1.99%) |
99.85 |
99.85 - 99.85 |
1.1118 times |
Wed 10 December 2025 |
97.90 (1.99%) |
97.90 |
97.90 - 97.90 |
0.0849 times |
Tue 09 December 2025 |
95.99 (2%) |
95.99 |
95.99 - 95.99 |
3.9467 times |
Mon 08 December 2025 |
94.11 (1.99%) |
94.11 |
94.11 - 94.11 |
0.0212 times |
Weekly price and charts ChplIndustries Strong weekly Stock price targets for ChplIndustries 539335 are 101.25 and 105.29 | Weekly Target 1 | 97.88 | | Weekly Target 2 | 100.58 | | Weekly Target 3 | 101.92333333333 | | Weekly Target 4 | 104.62 | | Weekly Target 5 | 105.96 |
Weekly price and volumes for Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
103.27 (2%) |
99.23 |
99.23 - 103.27 |
0.4535 times |
Fri 19 December 2025 |
101.25 (-0.58%) |
103.87 |
101.25 - 108.05 |
1.6201 times |
Fri 12 December 2025 |
101.84 (10.37%) |
94.11 |
94.11 - 101.84 |
4.8099 times |
Fri 05 December 2025 |
92.27 (10.37%) |
85.27 |
85.27 - 92.27 |
0.1226 times |
Fri 28 November 2025 |
83.60 (16.96%) |
75.05 |
75.05 - 83.60 |
0.2209 times |
Fri 21 November 2025 |
71.48 (27.6%) |
56.02 |
56.02 - 71.48 |
0.8305 times |
Fri 14 November 2025 |
56.02 (-7.74%) |
59.51 |
56.02 - 60.72 |
1.1579 times |
Fri 07 November 2025 |
60.72 (-7.72%) |
64.49 |
60.72 - 64.49 |
0.142 times |
Fri 31 October 2025 |
65.80 (8.17%) |
63.28 |
63.28 - 67.14 |
0.5983 times |
Thu 23 October 2025 |
60.83 (6.09%) |
58.48 |
58.48 - 60.83 |
0.0443 times |
Fri 17 October 2025 |
57.34 (10.35%) |
52.99 |
52.99 - 57.34 |
0.6878 times |
Monthly price and charts ChplIndustries Strong monthly Stock price targets for ChplIndustries 539335 are 94.27 and 117.05 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 89.68 | | Monthly Target 3 | 98.863333333333 | | Monthly Target 4 | 112.46 | | Monthly Target 5 | 121.64 |
Monthly price and volumes Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
103.27 (23.53%) |
85.27 |
85.27 - 108.05 |
4.2596 times |
Fri 28 November 2025 |
83.60 (27.05%) |
64.49 |
56.02 - 83.60 |
1.4295 times |
Fri 31 October 2025 |
65.80 (45.35%) |
46.17 |
46.17 - 67.14 |
1.0062 times |
Tue 30 September 2025 |
45.27 (158.24%) |
18.40 |
18.40 - 45.27 |
0.05 times |
Fri 29 August 2025 |
17.53 (110.44%) |
13.76 |
13.76 - 17.53 |
0.0405 times |
Mon 23 September 2019 |
8.33 (4.91%) |
8.33 |
8.33 - 8.33 |
0.2908 times |
Mon 18 March 2019 |
7.94 (-0.63%) |
8.35 |
7.94 - 8.35 |
0.0027 times |
Mon 11 February 2019 |
7.99 (-14.18%) |
8.85 |
7.99 - 8.85 |
0.0007 times |
Thu 31 January 2019 |
9.31 (-12.34%) |
10.15 |
9.31 - 13.80 |
1.8979 times |
Wed 26 December 2018 |
10.62 (-0.47%) |
10.14 |
10.14 - 10.62 |
1.022 times |
Tue 30 October 2018 |
10.67 (0%) |
11.82 |
10.67 - 11.82 |
0.0272 times |
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value | | 5 day DMA | 103.84 | | 12 day DMA | 100.42 | | 20 day DMA | 94.06 | | 35 day DMA | 80.69 | | 50 day DMA | 73.85 | | 100 day DMA | 49.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.78 | 102.53 | 103.17 | | 12 day EMA | 99.12 | 98.36 | 97.84 | | 20 day EMA | 93.49 | 92.46 | 91.54 | | 35 day EMA | 84.52 | 83.42 | 82.37 | | 50 day EMA | 74.62 | 73.45 | 72.32 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.84 | 103.96 | 104.07 | | 12 day SMA | 100.42 | 99.35 | 98.31 | | 20 day SMA | 94.06 | 92.65 | 91.16 | | 35 day SMA | 80.69 | 79.66 | 78.65 | | 50 day SMA | 73.85 | 72.77 | 71.7 | | 100 day SMA | 49.04 | 48.13 | 47.23 | | 150 day SMA | | 200 day SMA |
|
|
