Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 380.55 and 394.1
| Daily Target 1 | 369.67 |
| Daily Target 2 | 377.88 |
| Daily Target 3 | 383.21666666667 |
| Daily Target 4 | 391.43 |
| Daily Target 5 | 396.77 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.10 (4.46%) | 377.00 | 375.00 - 388.55 | 1.0505 times | Thu 13 August 2026 | 369.60 (-7.6%) | 400.05 | 369.00 - 400.05 | 3.3419 times | Wed 12 August 2026 | 400.00 (-3.15%) | 410.05 | 399.70 - 414.75 | 1.3696 times | Tue 11 August 2026 | 413.00 (1.42%) | 404.95 | 404.95 - 417.05 | 0.2688 times | Mon 10 August 2026 | 407.20 (-0.2%) | 406.80 | 406.80 - 417.50 | 0.2527 times | Fri 07 August 2026 | 408.00 (-4.11%) | 420.15 | 406.80 - 420.70 | 0.5172 times | Thu 06 August 2026 | 425.50 (2.74%) | 415.00 | 410.00 - 428.15 | 0.4071 times | Wed 05 August 2026 | 414.15 (-2.14%) | 417.50 | 410.60 - 419.75 | 1.1272 times | Tue 04 August 2026 | 423.20 (4.01%) | 408.10 | 402.05 - 425.85 | 1.2316 times | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.4335 times | Fri 31 July 2026 | 394.95 (1.15%) | 392.40 | 392.35 - 397.10 | 0.3761 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 353.3 and 401.8
| Weekly Target 1 | 342.37 |
| Weekly Target 2 | 364.23 |
| Weekly Target 3 | 390.86666666667 |
| Weekly Target 4 | 412.73 |
| Weekly Target 5 | 439.37 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 1.2485 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.7385 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.9813 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.9376 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 0.975 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 2.3918 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.5534 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.5465 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 1.2764 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.351 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 0.9714 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 347.98 and 407.13
| Monthly Target 1 | 335.27 |
| Monthly Target 2 | 360.68 |
| Monthly Target 3 | 394.41666666667 |
| Monthly Target 4 | 419.83 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.10 (-2.24%) | 400.25 | 369.00 - 428.15 | 0.2921 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.8182 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.5028 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.3326 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.8629 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.5136 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 2.0334 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3463 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4327 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8656 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.4473 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 395.18 |
| 12 day DMA | 403.25 |
| 20 day DMA | 399.68 |
| 35 day DMA | 404.19 |
| 50 day DMA | 395.11 |
| 100 day DMA | 373.82 |
| 150 day DMA | 359.72 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.97 | 394.91 | 407.56 |
| 12 day EMA | 398.61 | 400.88 | 406.57 |
| 20 day EMA | 399.69 | 401.12 | 404.44 |
| 35 day EMA | 396.01 | 396.59 | 398.18 |
| 50 day EMA | 392.37 | 392.63 | 393.57 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.18 | 399.56 | 410.74 |
| 12 day SMA | 403.25 | 403.43 | 405.5 |
| 20 day SMA | 399.68 | 400.89 | 402.17 |
| 35 day SMA | 404.19 | 404.38 | 404.92 |
| 50 day SMA | 395.11 | 394.71 | 394.57 |
| 100 day SMA | 373.82 | 373 | 372.27 |
| 150 day SMA | 359.72 | 359.66 | 359.71 |
| 200 day SMA | 368.62 | 368.7 | 368.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.