Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 399.95 and 435.6
| Daily Target 1 | 372.2 |
| Daily Target 2 | 392.05 |
| Daily Target 3 | 407.85 |
| Daily Target 4 | 427.7 |
| Daily Target 5 | 443.5 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 411.90 (6.16%) | 391.25 | 388.00 - 423.65 | 0.6539 times | Thu 07 May 2026 | 388.00 (-0.73%) | 388.85 | 385.30 - 400.55 | 0.072 times | Wed 06 May 2026 | 390.85 (0.13%) | 399.25 | 383.00 - 400.40 | 0.0695 times | Tue 05 May 2026 | 390.35 (0.44%) | 386.00 | 379.15 - 398.10 | 0.243 times | Mon 04 May 2026 | 388.65 (-1.83%) | 392.90 | 385.50 - 396.75 | 0.06 times | Thu 30 April 2026 | 395.90 (3.83%) | 379.70 | 372.70 - 400.00 | 0.1549 times | Wed 29 April 2026 | 381.30 (-0.75%) | 383.05 | 380.25 - 389.65 | 0.1242 times | Tue 28 April 2026 | 384.20 (-3.5%) | 395.35 | 379.65 - 396.30 | 0.2183 times | Mon 27 April 2026 | 398.15 (1.47%) | 390.15 | 385.40 - 402.00 | 1.0613 times | Fri 24 April 2026 | 392.40 (8.53%) | 365.00 | 365.00 - 412.00 | 7.3429 times | Thu 23 April 2026 | 361.55 (7.48%) | 337.05 | 337.05 - 363.90 | 0.1211 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 395.53 and 440.03
| Weekly Target 1 | 360.4 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 430.65 |
| Weekly Target 5 | 449.4 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.8727 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.2384 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 5.9735 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.1116 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.268 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.2209 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.6874 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.1903 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2402 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.197 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.3956 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 395.53 and 440.03
| Monthly Target 1 | 360.4 |
| Monthly Target 2 | 386.15 |
| Monthly Target 3 | 404.9 |
| Monthly Target 4 | 430.65 |
| Monthly Target 5 | 449.4 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.0959 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.8508 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1526 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.6043 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1029 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1286 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2573 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4301 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.338 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0394 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.1296 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 393.95 |
| 12 day DMA | 384.97 |
| 20 day DMA | 368.43 |
| 35 day DMA | 343.19 |
| 50 day DMA | 334.01 |
| 100 day DMA | 344.31 |
| 150 day DMA | 366.42 |
| 200 day DMA | 365.88 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.21 | 388.37 | 388.56 |
| 12 day EMA | 383.92 | 378.83 | 377.16 |
| 20 day EMA | 371.72 | 367.49 | 365.33 |
| 35 day EMA | 356.93 | 353.69 | 351.67 |
| 50 day EMA | 341.68 | 338.82 | 336.81 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.95 | 390.75 | 389.41 |
| 12 day SMA | 384.97 | 379.31 | 375.73 |
| 20 day SMA | 368.43 | 365.27 | 362.61 |
| 35 day SMA | 343.19 | 340.2 | 338.29 |
| 50 day SMA | 334.01 | 332.75 | 332 |
| 100 day SMA | 344.31 | 344.09 | 343.99 |
| 150 day SMA | 366.42 | 366.71 | 367.15 |
| 200 day SMA | 365.88 | 365.58 | 365.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.