Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk Strong Daily Stock price targets for Shreepushk 539334 are 289.6 and 309.4 | Daily Target 1 | 273.53 | | Daily Target 2 | 285.87 | | Daily Target 3 | 293.33333333333 | | Daily Target 4 | 305.67 | | Daily Target 5 | 313.13 |
Daily price and volume Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.20 (6.73%) |
281.00 |
281.00 - 300.80 |
2.992 times |
Thu 15 May 2025 |
279.40 (5.83%) |
264.00 |
264.00 - 283.50 |
2.2666 times |
Wed 14 May 2025 |
264.00 (3.31%) |
261.15 |
257.10 - 266.40 |
0.8375 times |
Tue 13 May 2025 |
255.55 (2.02%) |
252.00 |
244.65 - 260.00 |
1.4674 times |
Mon 12 May 2025 |
250.50 (7.3%) |
240.15 |
240.15 - 253.45 |
0.3278 times |
Fri 09 May 2025 |
233.45 (-3.63%) |
239.45 |
230.30 - 241.00 |
0.5111 times |
Thu 08 May 2025 |
242.25 (1.32%) |
241.35 |
237.75 - 245.00 |
0.7296 times |
Wed 07 May 2025 |
239.10 (2.51%) |
231.15 |
229.75 - 243.50 |
0.5953 times |
Tue 06 May 2025 |
233.25 (-2.37%) |
238.75 |
230.05 - 239.90 |
0.1982 times |
Mon 05 May 2025 |
238.90 (2.07%) |
237.85 |
229.75 - 240.50 |
0.0744 times |
Fri 02 May 2025 |
234.05 (-0.4%) |
235.85 |
231.15 - 237.50 |
0.2916 times |
Weekly price and charts Shreepushk Strong weekly Stock price targets for Shreepushk 539334 are 269.18 and 329.83 | Weekly Target 1 | 219.07 | | Weekly Target 2 | 258.63 | | Weekly Target 3 | 279.71666666667 | | Weekly Target 4 | 319.28 | | Weekly Target 5 | 340.37 |
Weekly price and volumes for Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.20 (27.74%) |
240.15 |
240.15 - 300.80 |
2.1315 times |
Fri 09 May 2025 |
233.45 (-0.26%) |
237.85 |
229.75 - 245.00 |
0.5696 times |
Fri 02 May 2025 |
234.05 (-3.31%) |
245.25 |
229.65 - 249.55 |
0.4505 times |
Fri 25 April 2025 |
242.05 (-2.85%) |
249.00 |
237.95 - 263.10 |
0.9006 times |
Thu 17 April 2025 |
249.15 (7.35%) |
234.05 |
234.05 - 259.90 |
0.52 times |
Fri 11 April 2025 |
232.10 (-7.4%) |
238.00 |
225.05 - 239.90 |
0.6272 times |
Fri 04 April 2025 |
250.65 (-5.97%) |
261.20 |
248.65 - 271.00 |
1.796 times |
Fri 28 March 2025 |
266.55 (-8.76%) |
295.40 |
259.45 - 306.75 |
1.0829 times |
Fri 21 March 2025 |
292.15 (1.04%) |
294.00 |
275.65 - 304.00 |
0.8668 times |
Thu 13 March 2025 |
289.15 (-9.4%) |
318.95 |
286.60 - 320.55 |
1.0549 times |
Fri 07 March 2025 |
319.15 (11.53%) |
293.90 |
272.05 - 333.00 |
1.2588 times |
Monthly price and charts Shreepushk Strong monthly Stock price targets for Shreepushk 539334 are 263.98 and 335.03 | Monthly Target 1 | 205.2 | | Monthly Target 2 | 251.7 | | Monthly Target 3 | 276.25 | | Monthly Target 4 | 322.75 | | Monthly Target 5 | 347.3 |
Monthly price and volumes Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.20 (26.89%) |
235.85 |
229.75 - 300.80 |
0.3158 times |
Wed 30 April 2025 |
235.00 (-11.84%) |
261.20 |
225.05 - 271.00 |
0.4788 times |
Fri 28 March 2025 |
266.55 (-6.85%) |
293.90 |
259.45 - 333.00 |
0.4843 times |
Fri 28 February 2025 |
286.15 (4.45%) |
268.75 |
260.00 - 355.65 |
1.5185 times |
Fri 31 January 2025 |
273.95 (-14.71%) |
321.20 |
250.00 - 342.30 |
0.6326 times |
Tue 31 December 2024 |
321.20 (8.97%) |
304.90 |
291.75 - 384.50 |
2.1863 times |
Fri 29 November 2024 |
294.75 (13.37%) |
254.55 |
251.75 - 310.00 |
0.3485 times |
Thu 31 October 2024 |
260.00 (7.68%) |
242.00 |
232.60 - 279.10 |
0.3339 times |
Mon 30 September 2024 |
241.45 (-8.07%) |
255.00 |
238.45 - 270.00 |
0.2443 times |
Fri 30 August 2024 |
262.65 (5.89%) |
249.60 |
235.55 - 280.10 |
3.4571 times |
Wed 31 July 2024 |
248.05 (17.98%) |
210.15 |
201.00 - 260.25 |
1.9116 times |
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value | | 5 day DMA | 269.53 | | 12 day DMA | 250.3 | | 20 day DMA | 249.67 | | 35 day DMA | 257.31 | | 50 day DMA | 272.46 | | 100 day DMA | 290.63 | | 150 day DMA | 286.24 | | 200 day DMA | 276.77 | EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.59 | 261.29 | 252.23 | | 12 day EMA | 259.41 | 252.36 | 247.45 | | 20 day EMA | 257 | 252.67 | 249.86 | | 35 day EMA | 265.17 | 263.23 | 262.28 | | 50 day EMA | 276.47 | 275.58 | 275.42 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.53 | 256.58 | 249.15 | | 12 day SMA | 250.3 | 245.75 | 242.79 | | 20 day SMA | 249.67 | 247.19 | 244.83 | | 35 day SMA | 257.31 | 256.77 | 257.05 | | 50 day SMA | 272.46 | 273.36 | 274.44 | | 100 day SMA | 290.63 | 291.14 | 291.74 | | 150 day SMA | 286.24 | 285.91 | 285.7 | | 200 day SMA | 276.77 | 276.45 | 276.25 |
|
|
