Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 394 and 420.75
| Daily Target 1 | 374.15 |
| Daily Target 2 | 387.1 |
| Daily Target 3 | 400.9 |
| Daily Target 4 | 413.85 |
| Daily Target 5 | 427.65 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 400.05 (1.81%) | 397.55 | 387.95 - 414.70 | 1.1555 times | Wed 24 June 2026 | 392.95 (1.13%) | 388.10 | 385.85 - 398.95 | 0.5201 times | Tue 23 June 2026 | 388.55 (-2.46%) | 395.95 | 381.95 - 397.85 | 0.7595 times | Mon 22 June 2026 | 398.35 (0.89%) | 402.75 | 392.25 - 402.75 | 0.4916 times | Fri 19 June 2026 | 394.85 (1.18%) | 386.00 | 382.00 - 399.25 | 1.3213 times | Thu 18 June 2026 | 390.25 (3.61%) | 381.20 | 381.15 - 395.25 | 1.5485 times | Wed 17 June 2026 | 376.65 (-1.27%) | 380.35 | 374.75 - 384.00 | 0.4245 times | Tue 16 June 2026 | 381.50 (-0.46%) | 388.45 | 378.70 - 388.50 | 0.723 times | Mon 15 June 2026 | 383.25 (7.5%) | 367.85 | 364.70 - 389.05 | 2.8189 times | Fri 12 June 2026 | 356.50 (0.96%) | 356.40 | 355.00 - 358.20 | 0.2371 times | Thu 11 June 2026 | 353.10 (-0.65%) | 351.80 | 348.40 - 355.05 | 0.4529 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 374.63 and 407.38
| Weekly Target 1 | 366.15 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 398.9 |
| Weekly Target 4 | 415.85 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.18 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 0.4205 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.1156 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 0.32 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.2894 times | Fri 22 May 2026 | 347.90 (-11.3%) | 388.90 | 334.15 - 396.90 | 0.7375 times | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 1.2356 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.7233 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.0265 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 4.9514 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.0925 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 374.23 and 440.53
| Monthly Target 1 | 321.42 |
| Monthly Target 2 | 360.73 |
| Monthly Target 3 | 387.71666666667 |
| Monthly Target 4 | 427.03 |
| Monthly Target 5 | 454.02 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 400.05 (9.95%) | 395.00 | 348.40 - 414.70 | 0.1462 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 0.4214 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.9053 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1624 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.643 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1095 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1368 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2737 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4577 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.7438 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.106 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 394.95 |
| 12 day DMA | 380.95 |
| 20 day DMA | 372.98 |
| 35 day DMA | 372.13 |
| 50 day DMA | 371.27 |
| 100 day DMA | 348.14 |
| 150 day DMA | 356.66 |
| 200 day DMA | 367.51 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.42 | 390.1 | 388.67 |
| 12 day EMA | 384.52 | 381.7 | 379.66 |
| 20 day EMA | 378.62 | 376.37 | 374.63 |
| 35 day EMA | 373.87 | 372.33 | 371.12 |
| 50 day EMA | 371.28 | 370.11 | 369.18 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.95 | 392.99 | 389.73 |
| 12 day SMA | 380.95 | 377.02 | 373.67 |
| 20 day SMA | 372.98 | 371.25 | 369.52 |
| 35 day SMA | 372.13 | 371.87 | 371.79 |
| 50 day SMA | 371.27 | 370 | 368.9 |
| 100 day SMA | 348.14 | 347.37 | 346.7 |
| 150 day SMA | 356.66 | 356.76 | 356.82 |
| 200 day SMA | 367.51 | 367.09 | 366.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.