Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 498.95 and 522.15
| Daily Target 1 | 479.77 |
| Daily Target 2 | 494.93 |
| Daily Target 3 | 502.96666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 526.17 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (2.22%) | 491.50 | 487.80 - 511.00 | 0.9819 times | Mon 05 October 2026 | 499.00 (1.54%) | 498.35 | 492.85 - 504.85 | 0.683 times | Thu 01 October 2026 | 491.45 (2.02%) | 492.20 | 480.00 - 494.05 | 0.3493 times | Tue 29 September 2026 | 481.70 (-3.25%) | 491.55 | 478.00 - 495.10 | 0.9507 times | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.6926 times | Fri 25 September 2026 | 506.80 (3.1%) | 495.35 | 493.90 - 520.00 | 1.9864 times | Thu 24 September 2026 | 491.55 (-0.94%) | 486.35 | 475.90 - 492.35 | 1.97 times | Wed 23 September 2026 | 496.20 (-1.66%) | 502.65 | 495.00 - 516.00 | 0.6951 times | Tue 22 September 2026 | 504.60 (-1.47%) | 521.00 | 502.00 - 521.00 | 0.663 times | Mon 21 September 2026 | 512.15 (-0.28%) | 515.20 | 509.60 - 522.00 | 1.0279 times | Fri 18 September 2026 | 513.60 (-0.04%) | 508.10 | 500.70 - 517.70 | 0.6813 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 498.95 and 522.15
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 502.96666666667 |
| Weekly Target 4 | 518.13 |
| Weekly Target 5 | 526.17 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (3.79%) | 498.35 | 487.80 - 511.00 | 0.217 times | Thu 01 October 2026 | 491.45 (-3.03%) | 500.00 | 478.00 - 503.75 | 0.2597 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.8267 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.2462 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.9038 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.9216 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.2288 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4123 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.6182 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.3657 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.4859 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 495.05 and 526.05
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 489.73 |
| Monthly Target 3 | 500.36666666667 |
| Monthly Target 4 | 520.73 |
| Monthly Target 5 | 531.37 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (5.9%) | 492.20 | 480.00 - 511.00 | 0.0685 times | Tue 29 September 2026 | 481.70 (2.32%) | 463.00 | 450.00 - 544.75 | 1.4292 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.1117 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.7191 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4419 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1711 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.516 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4513 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.787 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3043 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3802 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 496.03 |
| 12 day DMA | 501.57 |
| 20 day DMA | 500.37 |
| 35 day DMA | 470.04 |
| 50 day DMA | 449.24 |
| 100 day DMA | 416.47 |
| 150 day DMA | 389.34 |
| 200 day DMA | 380.44 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.2 | 495.25 | 493.37 |
| 12 day EMA | 497.8 | 495.56 | 494.93 |
| 20 day EMA | 491.05 | 489.05 | 488 |
| 35 day EMA | 472.48 | 470.26 | 468.57 |
| 50 day EMA | 450.04 | 447.59 | 445.49 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.03 | 495.37 | 493.88 |
| 12 day SMA | 501.57 | 501.29 | 501.57 |
| 20 day SMA | 500.37 | 498.7 | 497.19 |
| 35 day SMA | 470.04 | 466.02 | 463.19 |
| 50 day SMA | 449.24 | 446.86 | 444.64 |
| 100 day SMA | 416.47 | 415.26 | 414.39 |
| 150 day SMA | 389.34 | 388.18 | 387.18 |
| 200 day SMA | 380.44 | 379.79 | 379.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.