Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 304 and 338.95
| Daily Target 1 | 277.87 |
| Daily Target 2 | 295.18 |
| Daily Target 3 | 312.81666666667 |
| Daily Target 4 | 330.13 |
| Daily Target 5 | 347.77 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.50 (8.17%) | 296.00 | 295.50 - 330.45 | 3.4508 times | Tue 24 March 2026 | 288.90 (4.86%) | 280.00 | 273.40 - 291.50 | 1.3859 times | Mon 23 March 2026 | 275.50 (-7.8%) | 290.85 | 274.00 - 297.50 | 1.5712 times | Fri 20 March 2026 | 298.80 (-1.74%) | 307.90 | 298.35 - 309.40 | 0.214 times | Thu 19 March 2026 | 304.10 (-2.38%) | 301.55 | 299.00 - 306.70 | 0.3552 times | Wed 18 March 2026 | 311.50 (2.37%) | 307.55 | 303.50 - 313.10 | 0.1183 times | Tue 17 March 2026 | 304.30 (2.65%) | 298.80 | 295.60 - 305.30 | 0.1591 times | Mon 16 March 2026 | 296.45 (-3.42%) | 276.25 | 276.25 - 300.60 | 1.432 times | Fri 13 March 2026 | 306.95 (-4.47%) | 317.80 | 305.00 - 321.55 | 0.7445 times | Thu 12 March 2026 | 321.30 (1.4%) | 321.55 | 307.95 - 324.35 | 0.5689 times | Wed 11 March 2026 | 316.85 (-0.5%) | 319.50 | 314.25 - 322.00 | 0.6343 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 292.95 and 350
| Weekly Target 1 | 248.4 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 305.45 |
| Weekly Target 4 | 337.5 |
| Weekly Target 5 | 362.5 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.50 (4.59%) | 290.85 | 273.40 - 330.45 | 0.7648 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.272 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.3432 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2815 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.5653 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.5015 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 6.5481 times | Fri 06 February 2026 | 331.20 (0.99%) | 329.90 | 325.70 - 362.35 | 0.2393 times | Fri 30 January 2026 | 327.95 (-3.56%) | 335.95 | 315.95 - 335.95 | 0.1352 times | Fri 23 January 2026 | 340.05 (2.09%) | 329.20 | 309.75 - 352.00 | 0.3492 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.1667 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 292.95 and 350
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 280.45 |
| Monthly Target 3 | 305.45 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 362.5 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.50 (-1.4%) | 303.35 | 273.40 - 330.45 | 0.1164 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5501 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0937 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.117 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2342 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3915 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7689 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9461 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0282 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.754 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4085 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 295.96 |
| 12 day DMA | 304.63 |
| 20 day DMA | 305.95 |
| 35 day DMA | 322.27 |
| 50 day DMA | 325.59 |
| 100 day DMA | 356.17 |
| 150 day DMA | 366.54 |
| 200 day DMA | 362.33 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.25 | 292.63 | 294.49 |
| 12 day EMA | 302.66 | 300.87 | 303.04 |
| 20 day EMA | 307.91 | 307.43 | 309.38 |
| 35 day EMA | 315.42 | 315.59 | 317.16 |
| 50 day EMA | 324.15 | 324.63 | 326.09 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.96 | 295.76 | 298.84 |
| 12 day SMA | 304.63 | 303.55 | 304.3 |
| 20 day SMA | 305.95 | 305.68 | 307.19 |
| 35 day SMA | 322.27 | 323.46 | 324.82 |
| 50 day SMA | 325.59 | 325.95 | 326.93 |
| 100 day SMA | 356.17 | 357.26 | 358.63 |
| 150 day SMA | 366.54 | 366.78 | 367.11 |
| 200 day SMA | 362.33 | 362.42 | 362.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.