Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk Strong Daily Stock price targets for Shreepushk 539334 are 391.55 and 420.9 | Daily Target 1 | 385.32 | | Daily Target 2 | 397.78 | | Daily Target 3 | 414.66666666667 | | Daily Target 4 | 427.13 | | Daily Target 5 | 444.02 |
Daily price and volume Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
410.25 (-0.64%) |
411.05 |
402.20 - 431.55 |
1.1375 times |
Thu 20 November 2025 |
412.90 (-1.34%) |
413.05 |
407.60 - 419.15 |
0.4186 times |
Tue 18 November 2025 |
418.50 (3.51%) |
400.25 |
397.95 - 419.95 |
0.7225 times |
Mon 17 November 2025 |
404.30 (-2.54%) |
410.20 |
400.60 - 418.45 |
1.2472 times |
Fri 14 November 2025 |
414.85 (3.26%) |
400.05 |
397.00 - 422.85 |
1.1258 times |
Thu 13 November 2025 |
401.75 (-0.02%) |
401.00 |
396.00 - 404.75 |
0.4533 times |
Wed 12 November 2025 |
401.85 (3.32%) |
389.00 |
386.95 - 402.65 |
0.2766 times |
Tue 11 November 2025 |
388.95 (3.02%) |
378.00 |
367.60 - 389.45 |
0.9331 times |
Mon 10 November 2025 |
377.55 (-4%) |
395.05 |
374.70 - 412.75 |
2.5611 times |
Fri 07 November 2025 |
393.30 (0.88%) |
386.05 |
385.80 - 402.40 |
1.1243 times |
Thu 06 November 2025 |
389.85 (-1.04%) |
401.85 |
385.80 - 401.85 |
0.606 times |
Weekly price and charts Shreepushk Strong weekly Stock price targets for Shreepushk 539334 are 404.1 and 437.7 | Weekly Target 1 | 379.65 | | Weekly Target 2 | 394.95 | | Weekly Target 3 | 413.25 | | Weekly Target 4 | 428.55 | | Weekly Target 5 | 446.85 |
Weekly price and volumes for Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
410.25 (-1.11%) |
410.20 |
397.95 - 431.55 |
0.0777 times |
Fri 14 November 2025 |
414.85 (5.48%) |
395.05 |
367.60 - 422.85 |
0.1179 times |
Fri 07 November 2025 |
393.30 (-1.59%) |
399.70 |
385.80 - 409.90 |
0.0944 times |
Fri 31 October 2025 |
399.65 (-6.01%) |
417.90 |
388.50 - 428.95 |
0.0724 times |
Thu 23 October 2025 |
425.20 (5.74%) |
401.35 |
397.20 - 438.30 |
0.0501 times |
Fri 17 October 2025 |
402.10 (-3.33%) |
411.15 |
392.00 - 432.65 |
0.1322 times |
Fri 10 October 2025 |
415.95 (-4.98%) |
438.30 |
397.35 - 443.50 |
0.1921 times |
Fri 03 October 2025 |
437.75 (0.16%) |
458.10 |
431.45 - 476.60 |
0.3294 times |
Fri 26 September 2025 |
437.05 (13.87%) |
399.30 |
384.10 - 476.20 |
2.615 times |
Fri 19 September 2025 |
383.80 (15.88%) |
341.00 |
341.00 - 429.45 |
6.3187 times |
Fri 12 September 2025 |
331.20 (-4.9%) |
351.25 |
322.85 - 352.90 |
0.2445 times |
Monthly price and charts Shreepushk Strong monthly Stock price targets for Shreepushk 539334 are 388.93 and 452.88 | Monthly Target 1 | 339.18 | | Monthly Target 2 | 374.72 | | Monthly Target 3 | 403.13333333333 | | Monthly Target 4 | 438.67 | | Monthly Target 5 | 467.08 |
Monthly price and volumes Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
410.25 (2.65%) |
399.70 |
367.60 - 431.55 |
0.1582 times |
Fri 31 October 2025 |
399.65 (-10.18%) |
454.50 |
388.50 - 476.60 |
0.3539 times |
Tue 30 September 2025 |
444.95 (41.7%) |
312.95 |
310.70 - 476.20 |
5.2151 times |
Fri 29 August 2025 |
314.00 (-18.86%) |
387.00 |
304.60 - 409.30 |
0.8553 times |
Thu 31 July 2025 |
387.00 (13.71%) |
335.20 |
327.20 - 410.00 |
0.9295 times |
Mon 30 June 2025 |
340.35 (13.94%) |
296.85 |
294.10 - 347.25 |
0.6816 times |
Fri 30 May 2025 |
298.70 (27.11%) |
235.85 |
229.75 - 322.90 |
0.3693 times |
Wed 30 April 2025 |
235.00 (-11.84%) |
261.20 |
225.05 - 271.00 |
0.2773 times |
Fri 28 March 2025 |
266.55 (-6.85%) |
293.90 |
259.45 - 333.00 |
0.2804 times |
Fri 28 February 2025 |
286.15 (4.45%) |
268.75 |
260.00 - 355.65 |
0.8793 times |
Fri 31 January 2025 |
273.95 (-14.71%) |
321.20 |
250.00 - 342.30 |
0.3663 times |
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value | | 5 day DMA | 412.16 | | 12 day DMA | 400.67 | | 20 day DMA | 406.18 | | 35 day DMA | 412.88 | | 50 day DMA | 406.29 | | 100 day DMA | 379.97 | | 150 day DMA | 347.35 | | 200 day DMA | 333.7 | EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.98 | 409.84 | 408.31 | | 12 day EMA | 406.69 | 406.04 | 404.79 | | 20 day EMA | 405.91 | 405.45 | 404.67 | | 35 day EMA | 402.35 | 401.89 | 401.24 | | 50 day EMA | 400.62 | 400.23 | 399.71 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.16 | 410.46 | 408.25 | | 12 day SMA | 400.67 | 399.85 | 398.74 | | 20 day SMA | 406.18 | 405.82 | 405.28 | | 35 day SMA | 412.88 | 413.64 | 414.61 | | 50 day SMA | 406.29 | 405.05 | 403.67 | | 100 day SMA | 379.97 | 378.98 | 377.96 | | 150 day SMA | 347.35 | 346.19 | 345.11 | | 200 day SMA | 333.7 | 333.2 | 332.72 |
|
|
