Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp Strong Daily Stock price targets for Navkarcorp 539332 are 97.23 and 103.73 | Daily Target 1 | 91.98 | | Daily Target 2 | 95.97 | | Daily Target 3 | 98.483333333333 | | Daily Target 4 | 102.47 | | Daily Target 5 | 104.98 |
Daily price and volume Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.95 (4.28%) |
96.05 |
94.50 - 101.00 |
1.1311 times |
Mon 24 November 2025 |
95.85 (-5.66%) |
101.10 |
93.75 - 101.60 |
2.7121 times |
Fri 21 November 2025 |
101.60 (-2.82%) |
104.00 |
100.50 - 104.25 |
1.164 times |
Thu 20 November 2025 |
104.55 (-3.64%) |
106.40 |
104.20 - 108.30 |
0.6459 times |
Tue 18 November 2025 |
108.50 (0.09%) |
109.35 |
108.05 - 110.45 |
0.2466 times |
Mon 17 November 2025 |
108.40 (-0.23%) |
109.80 |
108.00 - 111.60 |
0.7026 times |
Fri 14 November 2025 |
108.65 (-1.81%) |
111.15 |
108.00 - 111.70 |
1.0507 times |
Thu 13 November 2025 |
110.65 (-0.54%) |
111.95 |
110.00 - 114.05 |
0.8105 times |
Wed 12 November 2025 |
111.25 (-0.89%) |
112.70 |
111.00 - 113.70 |
1.0019 times |
Tue 11 November 2025 |
112.25 (-1.62%) |
114.25 |
111.90 - 114.25 |
0.5345 times |
Mon 10 November 2025 |
114.10 (-0.04%) |
114.30 |
113.70 - 117.00 |
0.4484 times |
Weekly price and charts Navkarcorp Strong weekly Stock price targets for Navkarcorp 539332 are 92.93 and 100.78 | Weekly Target 1 | 90.58 | | Weekly Target 2 | 95.27 | | Weekly Target 3 | 98.433333333333 | | Weekly Target 4 | 103.12 | | Weekly Target 5 | 106.28 |
Weekly price and volumes for Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.95 (-1.62%) |
101.10 |
93.75 - 101.60 |
0.7646 times |
Fri 21 November 2025 |
101.60 (-6.49%) |
109.80 |
100.50 - 111.60 |
0.549 times |
Fri 14 November 2025 |
108.65 (-4.82%) |
114.30 |
108.00 - 117.00 |
0.7652 times |
Fri 07 November 2025 |
114.15 (-3.55%) |
118.35 |
112.00 - 121.45 |
0.6815 times |
Fri 31 October 2025 |
118.35 (-2.19%) |
122.60 |
118.00 - 124.90 |
0.5292 times |
Thu 23 October 2025 |
121.00 (0.29%) |
119.70 |
119.70 - 123.85 |
0.2512 times |
Fri 17 October 2025 |
120.65 (1.51%) |
119.70 |
118.10 - 132.05 |
2.8069 times |
Fri 10 October 2025 |
118.85 (-4.96%) |
124.80 |
117.00 - 125.05 |
1.1454 times |
Fri 03 October 2025 |
125.05 (4.25%) |
120.90 |
118.00 - 128.40 |
0.9347 times |
Fri 26 September 2025 |
119.95 (-6.4%) |
128.20 |
117.95 - 129.45 |
1.5723 times |
Fri 19 September 2025 |
128.15 (3.18%) |
124.20 |
122.70 - 131.60 |
1.7012 times |
Monthly price and charts Navkarcorp Strong monthly Stock price targets for Navkarcorp 539332 are 83 and 110.7 | Monthly Target 1 | 77.35 | | Monthly Target 2 | 88.65 | | Monthly Target 3 | 105.05 | | Monthly Target 4 | 116.35 | | Monthly Target 5 | 132.75 |
Monthly price and volumes Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.95 (-15.55%) |
118.35 |
93.75 - 121.45 |
0.2906 times |
Fri 31 October 2025 |
118.35 (-2.23%) |
125.70 |
117.00 - 132.05 |
0.5685 times |
Tue 30 September 2025 |
121.05 (3.2%) |
119.00 |
115.05 - 132.50 |
0.8151 times |
Fri 29 August 2025 |
117.30 (-11.4%) |
132.35 |
116.35 - 132.70 |
0.6675 times |
Thu 31 July 2025 |
132.40 (20.64%) |
109.85 |
103.25 - 140.35 |
2.496 times |
Mon 30 June 2025 |
109.75 (-3.26%) |
111.65 |
102.35 - 120.75 |
0.7362 times |
Fri 30 May 2025 |
113.45 (13.22%) |
101.50 |
96.35 - 118.30 |
1.1859 times |
Wed 30 April 2025 |
100.20 (-2.71%) |
103.00 |
84.00 - 105.70 |
1.1662 times |
Fri 28 March 2025 |
102.99 (9.8%) |
93.01 |
87.70 - 109.89 |
1.2433 times |
Fri 28 February 2025 |
93.80 (-23.86%) |
124.20 |
92.85 - 128.65 |
0.8307 times |
Fri 31 January 2025 |
123.20 (-25.6%) |
165.55 |
118.25 - 169.15 |
1.0683 times |
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value | | 5 day DMA | 102.09 | | 12 day DMA | 107.49 | | 20 day DMA | 111.76 | | 35 day DMA | 116.16 | | 50 day DMA | 118.63 | | 100 day DMA | 119.24 | | 150 day DMA | 115.16 | | 200 day DMA | 113.12 | EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.65 | 102.5 | 105.83 | | 12 day EMA | 106.41 | 107.58 | 109.71 | | 20 day EMA | 109.89 | 110.94 | 112.53 | | 35 day EMA | 113.8 | 114.62 | 115.73 | | 50 day EMA | 117.18 | 117.88 | 118.78 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.09 | 103.78 | 106.34 | | 12 day SMA | 107.49 | 108.64 | 110.21 | | 20 day SMA | 111.76 | 112.81 | 114.14 | | 35 day SMA | 116.16 | 116.76 | 117.42 | | 50 day SMA | 118.63 | 119.23 | 119.84 | | 100 day SMA | 119.24 | 119.36 | 119.51 | | 150 day SMA | 115.16 | 115.06 | 114.98 | | 200 day SMA | 113.12 | 113.36 | 113.66 |
|
|
