Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp Strong Daily Stock price targets for Navkarcorp 539332 are 106.55 and 109.5 | Daily Target 1 | 106.05 | | Daily Target 2 | 107.05 | | Daily Target 3 | 109 | | Daily Target 4 | 110 | | Daily Target 5 | 111.95 |
Daily price and volume Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.05 (-2.7%) |
110.95 |
108.00 - 110.95 |
0.2385 times |
Wed 02 July 2025 |
111.05 (0.59%) |
110.50 |
109.40 - 111.60 |
0.5189 times |
Tue 01 July 2025 |
110.40 (0.59%) |
109.85 |
108.55 - 110.65 |
0.7275 times |
Mon 30 June 2025 |
109.75 (-1.3%) |
112.00 |
109.10 - 112.00 |
1.1577 times |
Fri 27 June 2025 |
111.20 (-0.09%) |
112.40 |
110.75 - 113.45 |
0.558 times |
Thu 26 June 2025 |
111.30 (-1.11%) |
112.80 |
110.55 - 114.15 |
3.5184 times |
Wed 25 June 2025 |
112.55 (1.99%) |
110.80 |
110.75 - 112.75 |
0.7832 times |
Tue 24 June 2025 |
110.35 (2.27%) |
109.85 |
109.70 - 112.00 |
0.4931 times |
Mon 23 June 2025 |
107.90 (-0.32%) |
102.35 |
102.35 - 109.90 |
1.1371 times |
Thu 19 June 2025 |
108.25 (-2.91%) |
113.00 |
107.45 - 113.00 |
0.8676 times |
Wed 18 June 2025 |
111.50 (0.63%) |
110.05 |
109.90 - 112.35 |
1.4376 times |
Weekly price and charts Navkarcorp Strong weekly Stock price targets for Navkarcorp 539332 are 106.03 and 110.03 | Weekly Target 1 | 105.35 | | Weekly Target 2 | 106.7 | | Weekly Target 3 | 109.35 | | Weekly Target 4 | 110.7 | | Weekly Target 5 | 113.35 |
Weekly price and volumes for Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.05 (-2.83%) |
112.00 |
108.00 - 112.00 |
0.1447 times |
Fri 27 June 2025 |
111.20 (2.73%) |
102.35 |
102.35 - 114.15 |
0.3554 times |
Thu 19 June 2025 |
108.25 (-3.99%) |
112.55 |
107.45 - 113.70 |
0.2279 times |
Fri 13 June 2025 |
112.75 (2.5%) |
110.60 |
108.50 - 120.75 |
1.5548 times |
Fri 06 June 2025 |
110.00 (-3.04%) |
111.65 |
107.65 - 114.45 |
0.9906 times |
Fri 30 May 2025 |
113.45 (3.23%) |
111.25 |
106.70 - 118.30 |
1.0363 times |
Fri 23 May 2025 |
109.90 (0.09%) |
109.80 |
105.45 - 113.00 |
0.766 times |
Fri 16 May 2025 |
109.80 (8.87%) |
103.00 |
102.95 - 113.30 |
1.4528 times |
Fri 09 May 2025 |
100.85 (-0.25%) |
101.10 |
96.35 - 110.70 |
1.6293 times |
Fri 02 May 2025 |
101.10 (3.96%) |
93.45 |
88.45 - 104.20 |
1.8422 times |
Fri 25 April 2025 |
97.25 (2.53%) |
96.00 |
91.90 - 102.50 |
0.9148 times |
Monthly price and charts Navkarcorp Strong monthly Stock price targets for Navkarcorp 539332 are 106.23 and 109.83 | Monthly Target 1 | 105.62 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 109.21666666667 | | Monthly Target 4 | 110.43 | | Monthly Target 5 | 112.82 |
Monthly price and volumes Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.05 (-1.55%) |
109.85 |
108.00 - 111.60 |
0.0193 times |
Mon 30 June 2025 |
109.75 (-3.26%) |
111.65 |
102.35 - 120.75 |
0.7577 times |
Fri 30 May 2025 |
113.45 (13.22%) |
101.50 |
96.35 - 118.30 |
1.2206 times |
Wed 30 April 2025 |
100.20 (-2.71%) |
103.00 |
84.00 - 105.70 |
1.2003 times |
Fri 28 March 2025 |
102.99 (9.8%) |
93.01 |
87.70 - 109.89 |
1.2797 times |
Fri 28 February 2025 |
93.80 (-23.86%) |
124.20 |
92.85 - 128.65 |
0.8549 times |
Fri 31 January 2025 |
123.20 (-25.6%) |
165.55 |
118.25 - 169.15 |
1.0995 times |
Tue 31 December 2024 |
165.60 (10.55%) |
148.95 |
146.85 - 176.30 |
1.4904 times |
Fri 29 November 2024 |
149.80 (10.64%) |
136.00 |
123.05 - 151.15 |
0.7896 times |
Thu 31 October 2024 |
135.40 (3.72%) |
130.95 |
109.00 - 140.00 |
1.2881 times |
Mon 30 September 2024 |
130.55 (-13.14%) |
148.95 |
127.50 - 158.45 |
0.9267 times |
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value | | 5 day DMA | 110.09 | | 12 day DMA | 110.26 | | 20 day DMA | 111.51 | | 35 day DMA | 110.63 | | 50 day DMA | 108.09 | | 100 day DMA | 105.89 | | 150 day DMA | 121.21 | | 200 day DMA | 124.39 | EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.83 | 110.72 | 110.55 | | 12 day EMA | 110.44 | 110.87 | 110.84 | | 20 day EMA | 110.39 | 110.64 | 110.6 | | 35 day EMA | 108.88 | 108.93 | 108.8 | | 50 day EMA | 107.12 | 107.08 | 106.92 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.09 | 110.74 | 111.04 | | 12 day SMA | 110.26 | 110.64 | 110.78 | | 20 day SMA | 111.51 | 111.58 | 111.43 | | 35 day SMA | 110.63 | 110.71 | 110.55 | | 50 day SMA | 108.09 | 107.86 | 107.54 | | 100 day SMA | 105.89 | 106.09 | 106.27 | | 150 day SMA | 121.21 | 121.34 | 121.45 | | 200 day SMA | 124.39 | 124.58 | 124.74 |
|
|
