Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong Daily Stock price targets for Navkarcorp 539332 are 99.38 and 106.33

Daily Target 194.13
Daily Target 297.67
Daily Target 3101.08333333333
Daily Target 4104.62
Daily Target 5108.03

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Fri 08 May 2026 101.20 (2.07%) 97.55 97.55 - 104.50 1.124 times
Thu 07 May 2026 99.15 (-1.69%) 102.50 98.60 - 102.50 0.5614 times
Wed 06 May 2026 100.85 (2.7%) 98.05 97.05 - 101.60 1.8667 times
Tue 05 May 2026 98.20 (-3.11%) 101.35 97.25 - 101.35 0.9019 times
Mon 04 May 2026 101.35 (0.94%) 101.90 100.05 - 102.60 0.783 times
Thu 30 April 2026 100.41 (-0.44%) 101.89 98.55 - 101.90 1.2794 times
Wed 29 April 2026 100.85 (0.2%) 102.00 98.67 - 104.08 0.7312 times
Tue 28 April 2026 100.65 (-0.47%) 101.76 99.69 - 104.90 1.043 times
Mon 27 April 2026 101.13 (1.38%) 101.89 99.97 - 103.56 0.7117 times
Fri 24 April 2026 99.75 (-3.64%) 103.52 98.60 - 104.90 0.9977 times
Thu 23 April 2026 103.52 (-3.29%) 107.04 102.40 - 107.67 0.9349 times

Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 95.4 and 102.85

Weekly Target 193.47
Weekly Target 297.33
Weekly Target 3100.91666666667
Weekly Target 4104.78
Weekly Target 5108.37

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Fri 08 May 2026 101.20 (0.79%) 101.90 97.05 - 104.50 1.2541 times
Thu 30 April 2026 100.41 (0.66%) 101.89 98.55 - 104.90 0.9017 times
Fri 24 April 2026 99.75 (-10.95%) 113.41 98.60 - 117.12 2.6352 times
Fri 17 April 2026 112.01 (18.29%) 92.00 90.95 - 113.66 1.5005 times
Fri 10 April 2026 94.69 (13.93%) 84.77 81.71 - 98.47 0.6108 times
Thu 02 April 2026 83.11 (4.98%) 79.11 74.28 - 83.50 0.4054 times
Fri 27 March 2026 79.17 (-4.49%) 80.26 78.86 - 87.45 1.038 times
Fri 20 March 2026 82.89 (-4.15%) 86.49 82.02 - 91.88 0.7507 times
Fri 13 March 2026 86.48 (-2.97%) 86.50 85.52 - 92.39 0.393 times
Fri 06 March 2026 89.13 (-5.41%) 87.66 86.00 - 92.72 0.5106 times
Fri 27 February 2026 94.23 (-1.47%) 96.32 93.86 - 100.99 0.1584 times

weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 95.4 and 102.85

Monthly Target 193.47
Monthly Target 297.33
Monthly Target 3100.91666666667
Monthly Target 4104.78
Monthly Target 5108.37

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Fri 08 May 2026 101.20 (0.79%) 101.90 97.05 - 104.50 0.4287 times
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.9962 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.9936 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.3899 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.5704 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.4889 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.5848 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.9833 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 1.4098 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 1.1545 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 4.3169 times

monthly chart Navkarcorp

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 100.15
12 day DMA 101.18
20 day DMA 102.2
35 day DMA 94.03
50 day DMA 93.17
100 day DMA 95.89
150 day DMA 101.52
200 day DMA 107.08

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA100.42100.03100.47
12 day EMA100.58100.47100.71
20 day EMA99.4699.2899.29
35 day EMA97.6797.4697.36
50 day EMA94.1793.8893.67

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1599.99100.33
12 day SMA101.18101.81102.84
20 day SMA102.2101.75101.09
35 day SMA94.0393.6193.31
50 day SMA93.1793.0793.03
100 day SMA95.8995.8695.82
150 day SMA101.52101.66101.85
200 day SMA107.08107.15107.18
Back to top | Use Dark Theme