Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 109.63 and 114.48
| Daily Target 1 | 105.73 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 115.43 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 111.60 (4.16%) | 107.65 | 107.65 - 112.50 | 0.5458 times | Tue 30 June 2026 | 107.14 (0.32%) | 108.17 | 106.98 - 108.48 | 0.0977 times | Mon 29 June 2026 | 106.80 (-3.18%) | 109.44 | 106.00 - 110.67 | 0.5493 times | Thu 25 June 2026 | 110.31 (-2.7%) | 115.89 | 109.70 - 117.00 | 1.1408 times | Wed 24 June 2026 | 113.37 (5.74%) | 108.40 | 107.20 - 116.90 | 2.0502 times | Tue 23 June 2026 | 107.22 (-1.52%) | 110.50 | 106.19 - 113.49 | 1.3487 times | Mon 22 June 2026 | 108.88 (3.64%) | 104.99 | 104.99 - 113.50 | 2.3533 times | Fri 19 June 2026 | 105.06 (0.86%) | 105.00 | 103.65 - 107.90 | 0.6453 times | Thu 18 June 2026 | 104.16 (-0.97%) | 105.82 | 103.53 - 107.30 | 0.5145 times | Wed 17 June 2026 | 105.18 (-1.76%) | 107.10 | 104.41 - 108.94 | 0.7543 times | Tue 16 June 2026 | 107.06 (4.02%) | 102.91 | 102.91 - 109.00 | 1.5931 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 108.8 and 115.3
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 111.60 (1.17%) | 109.44 | 106.00 - 112.50 | 0.335 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.9357 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.4718 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.8644 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.9039 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.7698 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.6235 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.65 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.423 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 1.0231 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.9899 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 109.63 and 114.48
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 111.60 (4.16%) | 107.65 | 107.65 - 112.50 | 0.0475 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.6621 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 1.0753 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 2.0555 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 1.0231 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.4015 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.6171 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.5034 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.6021 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 1.0125 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.4516 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 107.48 |
| 20 day DMA | 103.32 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.72 |
| 100 day DMA | 96.39 |
| 150 day DMA | 97.19 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 107.95 | 108.36 |
| 12 day EMA | 106.93 | 106.08 | 105.89 |
| 20 day EMA | 104.85 | 104.14 | 103.82 |
| 35 day EMA | 103.22 | 102.73 | 102.47 |
| 50 day EMA | 101.78 | 101.38 | 101.15 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 108.97 | 109.32 |
| 12 day SMA | 107.48 | 106.7 | 105.69 |
| 20 day SMA | 103.32 | 102.54 | 101.92 |
| 35 day SMA | 100.05 | 99.71 | 99.54 |
| 50 day SMA | 100.72 | 100.73 | 100.78 |
| 100 day SMA | 96.39 | 96.23 | 96.13 |
| 150 day SMA | 97.19 | 97.16 | 97.16 |
| 200 day SMA | 102.93 | 102.96 | 103.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.