Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 82.1 and 88.9
| Daily Target 1 | 77.08 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 90.68 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.55 (4.02%) | 81.50 | 80.65 - 87.45 | 2.8748 times | Mon 23 March 2026 | 80.32 (-3.1%) | 80.26 | 79.47 - 81.68 | 1.0156 times | Fri 20 March 2026 | 82.89 (-1.92%) | 85.45 | 82.51 - 86.20 | 0.995 times | Thu 19 March 2026 | 84.51 (-1.55%) | 85.91 | 83.71 - 91.88 | 1.1956 times | Wed 18 March 2026 | 85.84 (3.52%) | 84.80 | 83.71 - 87.46 | 0.7234 times | Tue 17 March 2026 | 82.92 (-0.83%) | 83.61 | 82.02 - 84.41 | 0.8838 times | Mon 16 March 2026 | 83.61 (-3.32%) | 86.49 | 82.39 - 87.41 | 0.8819 times | Fri 13 March 2026 | 86.48 (-2.29%) | 88.06 | 86.00 - 88.21 | 0.3044 times | Thu 12 March 2026 | 88.51 (-1.46%) | 88.65 | 87.74 - 90.08 | 0.3514 times | Wed 11 March 2026 | 89.82 (-0.4%) | 91.75 | 89.37 - 91.75 | 0.7741 times | Tue 10 March 2026 | 90.18 (3.66%) | 87.50 | 87.50 - 92.39 | 0.5507 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 81.51 and 89.49
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.55 (0.8%) | 80.26 | 79.47 - 87.45 | 1.4932 times | Fri 20 March 2026 | 82.89 (-4.15%) | 86.49 | 82.02 - 91.88 | 1.7962 times | Fri 13 March 2026 | 86.48 (-2.97%) | 86.50 | 85.52 - 92.39 | 0.9403 times | Fri 06 March 2026 | 89.13 (-5.41%) | 87.66 | 86.00 - 92.72 | 1.2216 times | Fri 27 February 2026 | 94.23 (-1.47%) | 96.32 | 93.86 - 100.99 | 0.379 times | Fri 20 February 2026 | 95.64 (-2.07%) | 97.01 | 95.35 - 103.48 | 0.4833 times | Fri 13 February 2026 | 97.66 (-1.21%) | 98.41 | 96.00 - 104.50 | 0.8539 times | Fri 06 February 2026 | 98.86 (2.4%) | 96.14 | 94.19 - 105.00 | 1.0129 times | Fri 30 January 2026 | 96.54 (-1.18%) | 97.75 | 95.10 - 99.50 | 0.7098 times | Fri 23 January 2026 | 97.69 (-3.3%) | 99.00 | 94.70 - 100.79 | 1.1098 times | Fri 16 January 2026 | 101.02 (5.81%) | 96.00 | 94.87 - 114.95 | 8.5017 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 74.89 and 88.14
| Monthly Target 1 | 72 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 85.246666666667 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.55 (-11.33%) | 87.66 | 79.47 - 92.72 | 0.6014 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3011 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2126 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3775 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4515 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7593 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.0886 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.8915 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 3.3334 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.9832 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.5838 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 85.47 |
| 20 day DMA | 88.02 |
| 35 day DMA | 92.41 |
| 50 day DMA | 94.3 |
| 100 day DMA | 98.49 |
| 150 day DMA | 106.39 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.08 | 84.46 |
| 12 day EMA | 85.35 | 85.68 | 86.65 |
| 20 day EMA | 87.55 | 87.97 | 88.78 |
| 35 day EMA | 90.49 | 90.9 | 91.52 |
| 50 day EMA | 93.51 | 93.92 | 94.47 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.3 | 83.95 |
| 12 day SMA | 85.47 | 85.93 | 86.71 |
| 20 day SMA | 88.02 | 88.59 | 89.36 |
| 35 day SMA | 92.41 | 92.77 | 93.2 |
| 50 day SMA | 94.3 | 94.54 | 94.88 |
| 100 day SMA | 98.49 | 98.86 | 99.25 |
| 150 day SMA | 106.39 | 106.64 | 106.89 |
| 200 day SMA | 108.99 | 109.12 | 109.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.