Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp Strong Daily Stock price targets for Navkarcorp 539332 are 120.73 and 127.58 | Daily Target 1 | 115.33 | | Daily Target 2 | 119.27 | | Daily Target 3 | 122.18333333333 | | Daily Target 4 | 126.12 | | Daily Target 5 | 129.03 |
Daily price and volume Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.20 (1.99%) |
121.10 |
118.25 - 125.10 |
1.1474 times |
Thu 30 January 2025 |
120.80 (-2.58%) |
126.50 |
119.35 - 128.60 |
1.049 times |
Wed 29 January 2025 |
124.00 (-2.55%) |
128.25 |
123.35 - 133.15 |
1.0463 times |
Tue 28 January 2025 |
127.25 (-1.59%) |
129.65 |
120.15 - 132.45 |
1.4579 times |
Mon 27 January 2025 |
129.30 (-9.29%) |
140.05 |
121.60 - 141.00 |
1.8327 times |
Fri 24 January 2025 |
142.55 (-4.49%) |
148.55 |
141.05 - 150.85 |
0.9501 times |
Thu 23 January 2025 |
149.25 (-0.43%) |
151.00 |
146.55 - 151.00 |
0.6141 times |
Wed 22 January 2025 |
149.90 (-2.73%) |
154.10 |
145.65 - 154.10 |
1.0232 times |
Tue 21 January 2025 |
154.10 (-3.48%) |
161.45 |
152.50 - 161.45 |
0.4458 times |
Mon 20 January 2025 |
159.65 (1.14%) |
155.05 |
155.05 - 160.75 |
0.4335 times |
Fri 17 January 2025 |
157.85 (0%) |
162.90 |
156.40 - 162.90 |
0.5367 times |
Weekly price and charts Navkarcorp Strong weekly Stock price targets for Navkarcorp 539332 are 109.35 and 132.1 | Weekly Target 1 | 104.73 | | Weekly Target 2 | 113.97 | | Weekly Target 3 | 127.48333333333 | | Weekly Target 4 | 136.72 | | Weekly Target 5 | 150.23 |
Weekly price and volumes for Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.20 (-13.57%) |
140.05 |
118.25 - 141.00 |
0.7368 times |
Fri 24 January 2025 |
142.55 (-9.69%) |
155.05 |
141.05 - 161.45 |
0.391 times |
Fri 17 January 2025 |
157.85 (14.97%) |
137.00 |
134.75 - 162.90 |
0.998 times |
Fri 10 January 2025 |
137.30 (-14.4%) |
157.05 |
136.35 - 158.80 |
1.1417 times |
Fri 03 January 2025 |
160.40 (-1.08%) |
164.75 |
157.80 - 176.30 |
1.3627 times |
Fri 27 December 2024 |
162.15 (2.66%) |
159.20 |
155.25 - 166.00 |
0.8541 times |
Fri 20 December 2024 |
157.95 (0.35%) |
157.35 |
155.80 - 168.30 |
0.7898 times |
Fri 13 December 2024 |
157.40 (-2.93%) |
163.00 |
152.65 - 169.00 |
1.0759 times |
Fri 06 December 2024 |
162.15 (8.24%) |
148.95 |
146.85 - 164.70 |
1.6065 times |
Fri 29 November 2024 |
149.80 (8.28%) |
140.00 |
131.10 - 151.15 |
1.0435 times |
Fri 22 November 2024 |
138.35 (8.89%) |
125.00 |
123.05 - 143.20 |
0.7463 times |
Monthly price and charts Navkarcorp Strong monthly Stock price targets for Navkarcorp 539332 are 95.28 and 146.18 | Monthly Target 1 | 85.97 | | Monthly Target 2 | 104.58 | | Monthly Target 3 | 136.86666666667 | | Monthly Target 4 | 155.48 | | Monthly Target 5 | 187.77 |
Monthly price and volumes Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
123.20 (-25.6%) |
165.55 |
118.25 - 169.15 |
0.5546 times |
Tue 31 December 2024 |
165.60 (10.55%) |
148.95 |
146.85 - 176.30 |
0.7518 times |
Fri 29 November 2024 |
149.80 (10.64%) |
136.00 |
123.05 - 151.15 |
0.3983 times |
Thu 31 October 2024 |
135.40 (3.72%) |
130.95 |
109.00 - 140.00 |
0.6498 times |
Mon 30 September 2024 |
130.55 (-13.14%) |
148.95 |
127.50 - 158.45 |
0.4675 times |
Fri 30 August 2024 |
150.30 (4.85%) |
144.10 |
125.00 - 163.95 |
0.7985 times |
Wed 31 July 2024 |
143.35 (28.43%) |
112.50 |
107.95 - 156.90 |
2.5745 times |
Fri 28 June 2024 |
111.62 (12.75%) |
102.44 |
77.62 - 124.79 |
1.5392 times |
Fri 31 May 2024 |
99.00 (-7.74%) |
106.35 |
94.95 - 108.50 |
0.5334 times |
Tue 30 April 2024 |
107.31 (16.96%) |
94.04 |
94.04 - 112.50 |
1.7323 times |
Thu 28 March 2024 |
91.75 (-14.01%) |
107.35 |
76.95 - 111.00 |
3.3131 times |
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value | | 5 day DMA | 124.91 | | 12 day DMA | 141.31 | | 20 day DMA | 142.84 | | 35 day DMA | 150.95 | | 50 day DMA | 151.19 | | 100 day DMA | 142.09 | | 150 day DMA | 139.85 | | 200 day DMA | 130.58 | EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.94 | 128.81 | 132.81 | | 12 day EMA | 135.69 | 137.96 | 141.08 | | 20 day EMA | 140.88 | 142.74 | 145.05 | | 35 day EMA | 144.32 | 145.56 | 147.02 | | 50 day EMA | 146.91 | 147.88 | 148.98 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.91 | 128.78 | 134.47 | | 12 day SMA | 141.31 | 143.44 | 145.13 | | 20 day SMA | 142.84 | 144.7 | 146.88 | | 35 day SMA | 150.95 | 152.02 | 153.25 | | 50 day SMA | 151.19 | 151.42 | 151.72 | | 100 day SMA | 142.09 | 142.32 | 142.67 | | 150 day SMA | 139.85 | 139.77 | 139.72 | | 200 day SMA | 130.58 | 130.47 | 130.37 |
|
|
