Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 84.62 and 87.67
| Daily Target 1 | 82.13 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 85.18 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 88.23 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.99 (1.11%) | 83.25 | 83.25 - 86.30 | 0.3212 times | Mon 05 October 2026 | 85.05 (-0.13%) | 86.90 | 84.37 - 86.90 | 0.4011 times | Thu 01 October 2026 | 85.16 (-1.79%) | 85.06 | 83.41 - 87.55 | 1.0537 times | Tue 29 September 2026 | 86.71 (-0.28%) | 87.20 | 85.55 - 88.03 | 0.8676 times | Mon 28 September 2026 | 86.95 (-1.47%) | 87.54 | 86.40 - 88.94 | 1.0632 times | Fri 25 September 2026 | 88.25 (0.51%) | 89.50 | 86.91 - 89.50 | 0.6119 times | Thu 24 September 2026 | 87.80 (-0.14%) | 87.90 | 87.49 - 88.99 | 0.599 times | Wed 23 September 2026 | 87.92 (-1.62%) | 89.50 | 87.63 - 96.00 | 3.1958 times | Tue 22 September 2026 | 89.37 (0.52%) | 89.21 | 88.69 - 90.00 | 0.6749 times | Mon 21 September 2026 | 88.91 (0.11%) | 89.70 | 87.92 - 89.78 | 1.2116 times | Fri 18 September 2026 | 88.81 (1.2%) | 87.63 | 87.42 - 89.20 | 0.7904 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 82.8 and 86.45
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.99 (0.97%) | 86.90 | 83.25 - 86.90 | 0.2091 times | Thu 01 October 2026 | 85.16 (-3.5%) | 87.54 | 83.41 - 88.94 | 0.864 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.8218 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.7875 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.8721 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.5693 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.9116 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.9391 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 1.0034 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 1.0222 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 1.7134 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 84.62 and 88.92
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 85.596666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.99 (-0.83%) | 85.06 | 83.25 - 87.55 | 0.0814 times | Tue 29 September 2026 | 86.71 (-9.68%) | 96.00 | 84.68 - 98.98 | 0.8597 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6413 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.4957 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2563 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8128 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.5537 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7733 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3035 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2223 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3805 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 87.39 |
| 20 day DMA | 89.72 |
| 35 day DMA | 93 |
| 50 day DMA | 95.58 |
| 100 day DMA | 98.9 |
| 150 day DMA | 97.02 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.17 | 86.73 |
| 12 day EMA | 87.62 | 87.92 | 88.44 |
| 20 day EMA | 89.39 | 89.75 | 90.25 |
| 35 day EMA | 92.27 | 92.64 | 93.09 |
| 50 day EMA | 95.2 | 95.58 | 96.01 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.42 | 86.97 |
| 12 day SMA | 87.39 | 87.36 | 87.84 |
| 20 day SMA | 89.72 | 90.29 | 90.83 |
| 35 day SMA | 93 | 93.38 | 93.81 |
| 50 day SMA | 95.58 | 95.88 | 96.16 |
| 100 day SMA | 98.9 | 99.04 | 99.2 |
| 150 day SMA | 97.02 | 97.08 | 97.16 |
| 200 day SMA | 97.41 | 97.46 | 97.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.