Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 96.28 and 97.48
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 98.45 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.95 (0.15%) | 97.00 | 96.80 - 98.00 | 0.9949 times | Thu 20 August 2026 | 96.80 (-1.07%) | 98.30 | 96.50 - 98.80 | 0.8793 times | Wed 19 August 2026 | 97.85 (-0.25%) | 99.25 | 97.10 - 99.25 | 1.3526 times | Tue 18 August 2026 | 98.10 (-0.96%) | 98.55 | 97.85 - 99.85 | 0.9575 times | Mon 17 August 2026 | 99.05 (-0.4%) | 100.95 | 98.55 - 100.95 | 0.6501 times | Fri 14 August 2026 | 99.45 (0%) | 99.45 | 98.50 - 100.00 | 0.9591 times | Thu 13 August 2026 | 99.45 (-0.75%) | 100.30 | 98.95 - 100.65 | 1.0617 times | Wed 12 August 2026 | 100.20 (0.45%) | 98.90 | 98.80 - 100.35 | 1.4645 times | Tue 11 August 2026 | 99.75 (-1.04%) | 100.60 | 99.40 - 100.95 | 1.0687 times | Mon 10 August 2026 | 100.80 (1.1%) | 99.30 | 99.30 - 102.50 | 0.6116 times | Fri 07 August 2026 | 99.70 (-1.09%) | 100.20 | 99.30 - 101.60 | 0.7111 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 94.5 and 98.95
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.3904 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.4171 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.4249 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.7122 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.5747 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.1825 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.7631 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.436 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.1925 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 0.9067 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.5325 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 92.38 and 101.08
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.95 (-5.64%) | 104.95 | 96.50 - 105.20 | 0.4825 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.567 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2922 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.836 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.598 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7954 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3122 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2572 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3913 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4681 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.7872 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 99.08 |
| 20 day DMA | 100.53 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.18 |
| 100 day DMA | 100.31 |
| 150 day DMA | 98.31 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 98.06 | 98.69 |
| 12 day EMA | 99.04 | 99.42 | 99.9 |
| 20 day EMA | 100.21 | 100.55 | 100.94 |
| 35 day EMA | 101.58 | 101.85 | 102.15 |
| 50 day EMA | 102.91 | 103.15 | 103.41 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 98.25 | 98.78 |
| 12 day SMA | 99.08 | 99.51 | 100 |
| 20 day SMA | 100.53 | 100.78 | 100.98 |
| 35 day SMA | 103.14 | 103.57 | 104 |
| 50 day SMA | 104.18 | 104.14 | 104.15 |
| 100 day SMA | 100.31 | 100.17 | 100.01 |
| 150 day SMA | 98.31 | 98.3 | 98.3 |
| 200 day SMA | 99.4 | 99.52 | 99.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.