Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 104.95 and 108.55 | Daily Target 1 | 104.27 | | Daily Target 2 | 105.63 | | Daily Target 3 | 107.86666666667 | | Daily Target 4 | 109.23 | | Daily Target 5 | 111.47 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.00 (-0.47%) |
110.00 |
106.50 - 110.10 |
0.0613 times |
Wed 02 April 2025 |
107.50 (-5.16%) |
109.20 |
106.10 - 111.35 |
0.3092 times |
Tue 01 April 2025 |
113.35 (12.04%) |
109.45 |
105.00 - 115.25 |
0.7719 times |
Fri 28 March 2025 |
101.17 (3.52%) |
100.20 |
99.62 - 104.89 |
4.0469 times |
Wed 26 March 2025 |
97.73 (-3.5%) |
108.00 |
97.10 - 108.00 |
1.9562 times |
Tue 25 March 2025 |
101.27 (-4.3%) |
107.01 |
100.24 - 107.01 |
0.4896 times |
Mon 24 March 2025 |
105.82 (-0.73%) |
106.60 |
105.38 - 109.70 |
0.4301 times |
Fri 21 March 2025 |
106.60 (6.48%) |
98.15 |
98.15 - 107.79 |
0.6841 times |
Thu 20 March 2025 |
100.11 (-0.1%) |
98.55 |
97.55 - 102.25 |
0.3452 times |
Wed 19 March 2025 |
100.21 (4.9%) |
97.80 |
96.71 - 102.00 |
0.9054 times |
Tue 18 March 2025 |
95.53 (1.6%) |
96.44 |
94.76 - 98.14 |
0.2803 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 100.88 and 111.13 | Weekly Target 1 | 98.83 | | Weekly Target 2 | 102.92 | | Weekly Target 3 | 109.08333333333 | | Weekly Target 4 | 113.17 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.00 (5.76%) |
109.45 |
105.00 - 115.25 |
0.5922 times |
Fri 28 March 2025 |
101.17 (-5.09%) |
106.60 |
97.10 - 109.70 |
3.5889 times |
Fri 21 March 2025 |
106.60 (8.96%) |
101.00 |
93.11 - 107.79 |
1.339 times |
Thu 13 March 2025 |
97.83 (-2.38%) |
102.50 |
97.00 - 102.50 |
0.6035 times |
Fri 07 March 2025 |
100.21 (3.15%) |
96.27 |
92.50 - 104.00 |
0.84 times |
Fri 28 February 2025 |
97.15 (-6.94%) |
102.90 |
96.15 - 104.25 |
0.2261 times |
Fri 21 February 2025 |
104.40 (1.46%) |
104.75 |
98.00 - 107.80 |
1.0476 times |
Fri 14 February 2025 |
102.90 (-15.52%) |
120.60 |
99.55 - 120.75 |
0.8868 times |
Fri 07 February 2025 |
121.80 (2.1%) |
121.85 |
118.00 - 125.70 |
0.1895 times |
Fri 31 January 2025 |
119.30 (-8.02%) |
124.45 |
112.65 - 129.90 |
0.6863 times |
Fri 24 January 2025 |
129.70 (0.27%) |
135.75 |
127.05 - 148.00 |
1.3786 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 100.88 and 111.13 | Monthly Target 1 | 98.83 | | Monthly Target 2 | 102.92 | | Monthly Target 3 | 109.08333333333 | | Monthly Target 4 | 113.17 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.00 (5.76%) |
109.45 |
105.00 - 115.25 |
0.0425 times |
Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
0.4575 times |
Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.1687 times |
Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
0.255 times |
Tue 31 December 2024 |
132.55 (-6.79%) |
139.40 |
129.00 - 141.45 |
0.0911 times |
Fri 29 November 2024 |
142.20 (3.57%) |
137.30 |
122.50 - 149.00 |
0.1032 times |
Thu 31 October 2024 |
137.30 (-6.18%) |
149.95 |
126.00 - 149.95 |
0.1677 times |
Mon 30 September 2024 |
146.35 (-15.82%) |
172.00 |
142.00 - 175.60 |
0.3798 times |
Fri 30 August 2024 |
173.85 (1.7%) |
167.00 |
153.05 - 196.00 |
5.7742 times |
Wed 31 July 2024 |
170.95 (36.6%) |
125.00 |
125.00 - 177.20 |
2.5602 times |
Fri 28 June 2024 |
125.15 (3.3%) |
124.50 |
106.05 - 139.75 |
0.4482 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 105.35 | | 12 day DMA | 102.53 | | 20 day DMA | 101.45 | | 35 day DMA | 102.82 | | 50 day DMA | 109.35 | | 100 day DMA | 121.62 | | 150 day DMA | 131.8 | | 200 day DMA | 135.99 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.25 | 105.87 | 105.06 | | 12 day EMA | 103.99 | 103.44 | 102.7 | | 20 day EMA | 103.61 | 103.25 | 102.8 | | 35 day EMA | 106.67 | 106.65 | 106.6 | | 50 day EMA | 110.23 | 110.36 | 110.48 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.35 | 104.2 | 103.87 | | 12 day SMA | 102.53 | 101.76 | 101.08 | | 20 day SMA | 101.45 | 101.04 | 100.53 | | 35 day SMA | 102.82 | 103.24 | 103.6 | | 50 day SMA | 109.35 | 109.8 | 110.11 | | 100 day SMA | 121.62 | 121.89 | 122.17 | | 150 day SMA | 131.8 | 132.33 | 132.82 | | 200 day SMA | 135.99 | 136.07 | 136.14 |
|
|
