Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 108 and 110.57
| Daily Target 1 | 105.97 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 108.54333333333 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 111.11 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (1.42%) | 107.40 | 107.07 - 109.64 | 1.7808 times | Mon 20 April 2026 | 107.39 (0.24%) | 111.50 | 106.35 - 111.50 | 1.0438 times | Fri 17 April 2026 | 107.13 (2.68%) | 106.90 | 104.60 - 108.95 | 2.128 times | Thu 16 April 2026 | 104.33 (-0.42%) | 106.91 | 103.96 - 106.91 | 0.8866 times | Wed 15 April 2026 | 104.77 (4.48%) | 103.88 | 103.88 - 107.13 | 0.4296 times | Mon 13 April 2026 | 100.28 (-0.43%) | 98.30 | 98.17 - 101.30 | 1.0212 times | Fri 10 April 2026 | 100.71 (1.3%) | 100.14 | 100.00 - 101.98 | 0.6503 times | Thu 09 April 2026 | 99.42 (-1.28%) | 102.50 | 96.52 - 102.50 | 0.6708 times | Wed 08 April 2026 | 100.71 (3.13%) | 99.45 | 98.99 - 101.82 | 1.1283 times | Tue 07 April 2026 | 97.65 (0.83%) | 96.92 | 96.92 - 98.25 | 0.2606 times | Mon 06 April 2026 | 96.85 (0.94%) | 95.93 | 95.39 - 97.04 | 1.3157 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 105.06 and 110.21
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 108.92333333333 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (1.67%) | 111.50 | 106.35 - 111.50 | 0.3432 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.5425 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4891 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.1149 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.1087 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 3.0537 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.8639 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.5353 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.4701 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.4785 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.2816 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 99.81 and 120.61
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (28.44%) | 90.70 | 90.70 - 111.50 | 0.2687 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2205 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5224 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2957 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.509 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4915 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5937 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5622 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.9098 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.6263 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.3872 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 102.01 |
| 20 day DMA | 97.8 |
| 35 day DMA | 98.76 |
| 50 day DMA | 100.16 |
| 100 day DMA | 104.22 |
| 150 day DMA | 108.52 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 105.02 | 103.84 |
| 12 day EMA | 102.76 | 101.64 | 100.6 |
| 20 day EMA | 100.9 | 100.06 | 99.29 |
| 35 day EMA | 100.3 | 99.79 | 99.34 |
| 50 day EMA | 100.83 | 100.5 | 100.22 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 104.78 | 103.44 |
| 12 day SMA | 102.01 | 100.76 | 98.88 |
| 20 day SMA | 97.8 | 97.23 | 96.69 |
| 35 day SMA | 98.76 | 98.69 | 98.6 |
| 50 day SMA | 100.16 | 100.06 | 99.9 |
| 100 day SMA | 104.22 | 104.26 | 104.34 |
| 150 day SMA | 108.52 | 108.54 | 108.58 |
| 200 day SMA | 112.02 | 112.1 | 112.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.