Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 108.88 and 111.98 | Daily Target 1 | 108.13 | | Daily Target 2 | 109.62 | | Daily Target 3 | 111.23333333333 | | Daily Target 4 | 112.72 | | Daily Target 5 | 114.33 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.10 (-2.11%) |
112.40 |
109.75 - 112.85 |
2.2186 times |
Mon 24 November 2025 |
113.50 (0.09%) |
113.40 |
112.60 - 114.30 |
1.0425 times |
Fri 21 November 2025 |
113.40 (-1.48%) |
114.95 |
113.20 - 115.35 |
0.6234 times |
Thu 20 November 2025 |
115.10 (-2.04%) |
116.25 |
114.50 - 116.50 |
0.3023 times |
Tue 18 November 2025 |
117.50 (-1.01%) |
118.55 |
116.50 - 118.70 |
0.7259 times |
Mon 17 November 2025 |
118.70 (3.67%) |
116.25 |
115.65 - 122.85 |
2.5108 times |
Fri 14 November 2025 |
114.50 (-0.26%) |
113.15 |
113.15 - 116.40 |
0.5741 times |
Thu 13 November 2025 |
114.80 (-0.17%) |
116.10 |
114.50 - 116.90 |
0.227 times |
Wed 12 November 2025 |
115.00 (-1.88%) |
117.50 |
115.00 - 118.50 |
0.7871 times |
Tue 11 November 2025 |
117.20 (1.03%) |
116.00 |
114.40 - 118.45 |
0.9883 times |
Mon 10 November 2025 |
116.00 (0.39%) |
116.85 |
116.00 - 117.00 |
0.3488 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 108.15 and 112.7 | Weekly Target 1 | 107.17 | | Weekly Target 2 | 109.13 | | Weekly Target 3 | 111.71666666667 | | Weekly Target 4 | 113.68 | | Weekly Target 5 | 116.27 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.10 (-2.03%) |
113.40 |
109.75 - 114.30 |
0.8946 times |
Fri 21 November 2025 |
113.40 (-0.96%) |
116.25 |
113.20 - 122.85 |
1.1418 times |
Fri 14 November 2025 |
114.50 (-0.91%) |
116.85 |
113.15 - 118.50 |
0.8025 times |
Fri 07 November 2025 |
115.55 (-4.39%) |
120.55 |
114.00 - 121.10 |
0.5642 times |
Fri 31 October 2025 |
120.85 (1.47%) |
119.00 |
119.00 - 125.55 |
0.9578 times |
Thu 23 October 2025 |
119.10 (3.07%) |
115.65 |
115.05 - 127.40 |
0.7456 times |
Fri 17 October 2025 |
115.55 (-1.91%) |
116.00 |
113.65 - 118.25 |
1.1229 times |
Fri 10 October 2025 |
117.80 (-0.8%) |
117.20 |
113.55 - 119.05 |
1.3821 times |
Fri 03 October 2025 |
118.75 (4.12%) |
112.00 |
112.00 - 120.00 |
1.0528 times |
Fri 26 September 2025 |
114.05 (-5.51%) |
121.45 |
112.00 - 124.00 |
1.3358 times |
Fri 19 September 2025 |
120.70 (6.3%) |
114.80 |
112.05 - 131.00 |
7.063 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 103.88 and 116.98 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 106.28 | | Monthly Target 3 | 114.56666666667 | | Monthly Target 4 | 119.38 | | Monthly Target 5 | 127.67 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.10 (-8.07%) |
120.55 |
109.75 - 122.85 |
0.2089 times |
Fri 31 October 2025 |
120.85 (2.5%) |
117.70 |
113.55 - 127.40 |
0.2892 times |
Tue 30 September 2025 |
117.90 (4.01%) |
112.50 |
111.10 - 131.00 |
0.7608 times |
Fri 29 August 2025 |
113.35 (-15.82%) |
139.85 |
103.30 - 140.00 |
0.9301 times |
Thu 31 July 2025 |
134.65 (3.54%) |
130.00 |
122.80 - 137.05 |
1.2791 times |
Mon 30 June 2025 |
130.05 (-2.07%) |
133.50 |
120.75 - 137.15 |
1.6496 times |
Fri 30 May 2025 |
132.80 (25.05%) |
106.00 |
95.90 - 141.90 |
1.7668 times |
Wed 30 April 2025 |
106.20 (4.97%) |
109.45 |
105.00 - 120.40 |
0.6699 times |
Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
1.7866 times |
Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.659 times |
Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
0.9959 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 114.12 | | 12 day DMA | 115.2 | | 20 day DMA | 117.25 | | 35 day DMA | 116.95 | | 50 day DMA | 117.05 | | 100 day DMA | 119.65 | | 150 day DMA | 118.49 | | 200 day DMA | 115.76 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.51 | 114.71 | 115.31 | | 12 day EMA | 115.09 | 115.81 | 116.23 | | 20 day EMA | 115.9 | 116.4 | 116.7 | | 35 day EMA | 116.4 | 116.71 | 116.9 | | 50 day EMA | 116.47 | 116.69 | 116.82 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.12 | 115.64 | 115.84 | | 12 day SMA | 115.2 | 115.69 | 116.04 | | 20 day SMA | 117.25 | 117.65 | 117.85 | | 35 day SMA | 116.95 | 117.14 | 117.22 | | 50 day SMA | 117.05 | 117.07 | 117.05 | | 100 day SMA | 119.65 | 119.79 | 119.92 | | 150 day SMA | 118.49 | 118.46 | 118.42 | | 200 day SMA | 115.76 | 115.88 | 116 |
|
|
