Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 103.52 and 104.39
| Daily Target 1 | 102.86 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.6 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (0.09%) | 103.30 | 103.30 - 104.17 | 0.5674 times | Thu 19 February 2026 | 103.64 (-1.72%) | 105.25 | 102.55 - 108.25 | 2.0716 times | Wed 18 February 2026 | 105.45 (1.83%) | 104.49 | 104.30 - 105.90 | 0.1182 times | Tue 17 February 2026 | 103.56 (0.13%) | 104.50 | 103.00 - 104.93 | 0.5321 times | Mon 16 February 2026 | 103.43 (1.28%) | 105.50 | 103.00 - 109.93 | 5.1107 times | Fri 13 February 2026 | 102.12 (-2.37%) | 103.47 | 100.10 - 103.54 | 0.6722 times | Thu 12 February 2026 | 104.60 (1.09%) | 104.50 | 103.34 - 105.27 | 0.2267 times | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.0691 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.1995 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 0.4325 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.3077 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 99.45 and 106.83
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 2.5262 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.4812 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.0153 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.3109 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.7417 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.7777 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.8086 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.0966 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.7364 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.5054 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.6441 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.87 and 112.8
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 103.88666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.73 (4.51%) | 100.90 | 98.00 - 109.93 | 0.2821 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.1916 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3297 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3184 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3846 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0119 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.237 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7011 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.194 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3498 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.8909 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.02 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.35 |
| 100 day DMA | 110.87 |
| 150 day DMA | 113.87 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.86 | 103.97 |
| 12 day EMA | 103.31 | 103.23 | 103.15 |
| 20 day EMA | 103.28 | 103.23 | 103.19 |
| 35 day EMA | 104.66 | 104.72 | 104.78 |
| 50 day EMA | 106.31 | 106.42 | 106.53 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.64 | 103.83 |
| 12 day SMA | 103.17 | 103.06 | 103.1 |
| 20 day SMA | 102.02 | 101.77 | 101.64 |
| 35 day SMA | 103.86 | 104.13 | 104.45 |
| 50 day SMA | 106.35 | 106.45 | 106.55 |
| 100 day SMA | 110.87 | 111 | 111.16 |
| 150 day SMA | 113.87 | 114.03 | 114.18 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.