Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 121.1 and 129.35
| Daily Target 1 | 114.67 |
| Daily Target 2 | 119.28 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 131.17 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (2.78%) | 120.50 | 118.30 - 126.55 | 3.4931 times | Wed 12 August 2026 | 120.55 (0.29%) | 120.80 | 120.00 - 122.95 | 1.7438 times | Tue 11 August 2026 | 120.20 (-0.17%) | 120.40 | 119.65 - 122.95 | 0.6465 times | Mon 10 August 2026 | 120.40 (-1.35%) | 123.90 | 120.00 - 123.90 | 0.595 times | Fri 07 August 2026 | 122.05 (-1.21%) | 124.20 | 122.00 - 124.50 | 0.4199 times | Thu 06 August 2026 | 123.55 (-0.24%) | 126.95 | 123.05 - 126.95 | 0.8053 times | Wed 05 August 2026 | 123.85 (0.94%) | 123.90 | 122.70 - 126.40 | 0.4937 times | Tue 04 August 2026 | 122.70 (-0.08%) | 124.95 | 122.50 - 124.95 | 0.214 times | Mon 03 August 2026 | 122.80 (1.32%) | 122.10 | 122.05 - 123.80 | 0.7897 times | Fri 31 July 2026 | 121.20 (-1.82%) | 122.05 | 120.25 - 123.80 | 0.799 times | Thu 30 July 2026 | 123.45 (2.07%) | 122.00 | 120.00 - 123.65 | 0.5701 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 119.78 and 128.03
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.52%) | 123.90 | 118.30 - 126.55 | 0.4933 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.2073 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.2956 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.3447 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.4611 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.4213 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.5284 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 1.0855 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.8609 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 4.302 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.7962 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 121.1 and 129.75
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (2.23%) | 122.10 | 118.30 - 126.95 | 0.2879 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.7461 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2246 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.288 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5376 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.171 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5012 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2837 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4883 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4715 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5696 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 122.13 |
| 20 day DMA | 122.87 |
| 35 day DMA | 124.04 |
| 50 day DMA | 128.29 |
| 100 day DMA | 117.05 |
| 150 day DMA | 112.38 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 121.1 | 121.38 |
| 12 day EMA | 122.29 | 122 | 122.26 |
| 20 day EMA | 123.03 | 122.94 | 123.19 |
| 35 day EMA | 125 | 125.07 | 125.34 |
| 50 day EMA | 127.02 | 127.15 | 127.42 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.35 | 122.01 |
| 12 day SMA | 122.13 | 121.94 | 122.04 |
| 20 day SMA | 122.87 | 123.13 | 123.6 |
| 35 day SMA | 124.04 | 124.13 | 124.5 |
| 50 day SMA | 128.29 | 128.27 | 128.33 |
| 100 day SMA | 117.05 | 116.77 | 116.54 |
| 150 day SMA | 112.38 | 112.31 | 112.27 |
| 200 day SMA | 112.83 | 112.79 | 112.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.