Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 110.78 and 119.13 | Daily Target 1 | 104.35 | | Daily Target 2 | 108.85 | | Daily Target 3 | 112.7 | | Daily Target 4 | 117.2 | | Daily Target 5 | 121.05 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.35 (2.67%) |
111.00 |
108.20 - 116.55 |
1.5043 times |
Thu 28 August 2025 |
110.40 (-2.13%) |
110.00 |
109.15 - 113.60 |
0.6546 times |
Tue 26 August 2025 |
112.80 (0.04%) |
113.10 |
111.00 - 113.90 |
0.1587 times |
Mon 25 August 2025 |
112.75 (-0.84%) |
113.40 |
111.90 - 115.25 |
0.3146 times |
Fri 22 August 2025 |
113.70 (-1.81%) |
115.95 |
112.65 - 115.95 |
0.2646 times |
Thu 21 August 2025 |
115.80 (0.04%) |
114.30 |
113.65 - 117.05 |
0.8596 times |
Wed 20 August 2025 |
115.75 (0.7%) |
114.80 |
114.30 - 116.80 |
0.7605 times |
Tue 19 August 2025 |
114.95 (1.77%) |
113.40 |
112.60 - 115.55 |
0.4362 times |
Mon 18 August 2025 |
112.95 (1.53%) |
119.00 |
112.20 - 119.00 |
1.1494 times |
Thu 14 August 2025 |
111.25 (-9.99%) |
103.30 |
103.30 - 121.50 |
3.8975 times |
Wed 13 August 2025 |
123.60 (-1.36%) |
125.95 |
122.50 - 125.95 |
1.591 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 106.6 and 114.95 | Weekly Target 1 | 104.35 | | Weekly Target 2 | 108.85 | | Weekly Target 3 | 112.7 | | Weekly Target 4 | 117.2 | | Weekly Target 5 | 121.05 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.35 (-0.31%) |
113.40 |
108.20 - 116.55 |
0.3727 times |
Fri 22 August 2025 |
113.70 (2.2%) |
119.00 |
112.20 - 119.00 |
0.4914 times |
Thu 14 August 2025 |
111.25 (-9.85%) |
123.45 |
103.30 - 125.95 |
0.9792 times |
Fri 08 August 2025 |
123.40 (-8.63%) |
136.95 |
123.00 - 136.95 |
1.0828 times |
Fri 01 August 2025 |
135.05 (7.52%) |
125.50 |
124.85 - 140.00 |
1.9297 times |
Fri 25 July 2025 |
125.60 (1.58%) |
123.50 |
123.50 - 128.00 |
0.862 times |
Fri 18 July 2025 |
123.65 (-3.02%) |
130.00 |
122.80 - 130.75 |
0.9526 times |
Fri 11 July 2025 |
127.50 (-0.23%) |
126.40 |
123.35 - 130.50 |
0.7213 times |
Fri 04 July 2025 |
127.80 (1.95%) |
127.75 |
126.15 - 136.00 |
1.4512 times |
Fri 27 June 2025 |
125.35 (3.72%) |
122.15 |
121.40 - 127.55 |
1.1571 times |
Thu 19 June 2025 |
120.85 (-5.95%) |
128.70 |
120.75 - 129.10 |
0.694 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 89.98 and 126.68 | Monthly Target 1 | 82.18 | | Monthly Target 2 | 97.77 | | Monthly Target 3 | 118.88333333333 | | Monthly Target 4 | 134.47 | | Monthly Target 5 | 155.58 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.35 (-15.82%) |
139.85 |
103.30 - 140.00 |
0.8862 times |
Thu 31 July 2025 |
134.65 (3.54%) |
130.00 |
122.80 - 137.05 |
1.2186 times |
Mon 30 June 2025 |
130.05 (-2.07%) |
133.50 |
120.75 - 137.15 |
1.5717 times |
Fri 30 May 2025 |
132.80 (25.05%) |
106.00 |
95.90 - 141.90 |
1.6833 times |
Wed 30 April 2025 |
106.20 (4.97%) |
109.45 |
105.00 - 120.40 |
0.6382 times |
Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
1.7022 times |
Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.6278 times |
Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
0.9489 times |
Tue 31 December 2024 |
132.55 (-6.79%) |
139.40 |
129.00 - 141.45 |
0.339 times |
Fri 29 November 2024 |
142.20 (3.57%) |
137.30 |
122.50 - 149.00 |
0.3841 times |
Thu 31 October 2024 |
137.30 (-6.18%) |
149.95 |
126.00 - 149.95 |
0.6241 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 112.6 | | 12 day DMA | 115.22 | | 20 day DMA | 120.31 | | 35 day DMA | 122.64 | | 50 day DMA | 123.75 | | 100 day DMA | 118.75 | | 150 day DMA | 116.1 | | 200 day DMA | 120.77 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.96 | 112.77 | 113.95 | | 12 day EMA | 115.52 | 115.92 | 116.92 | | 20 day EMA | 118.02 | 118.51 | 119.36 | | 35 day EMA | 120.77 | 121.21 | 121.85 | | 50 day EMA | 123.03 | 123.42 | 123.95 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.6 | 113.09 | 114.16 | | 12 day SMA | 115.22 | 116.17 | 117.25 | | 20 day SMA | 120.31 | 121.05 | 121.83 | | 35 day SMA | 122.64 | 123.01 | 123.45 | | 50 day SMA | 123.75 | 123.99 | 124.32 | | 100 day SMA | 118.75 | 118.6 | 118.5 | | 150 day SMA | 116.1 | 116.15 | 116.27 | | 200 day SMA | 120.77 | 120.88 | 120.99 |
|
|
