Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 128.05 and 131.2 | Daily Target 1 | 127.27 | | Daily Target 2 | 128.83 | | Daily Target 3 | 130.41666666667 | | Daily Target 4 | 131.98 | | Daily Target 5 | 133.57 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
130.40 (2.03%) |
132.00 |
128.85 - 132.00 |
1.1559 times |
Mon 18 November 2024 |
127.80 (-0.54%) |
133.75 |
122.50 - 133.75 |
1.5467 times |
Thu 14 November 2024 |
128.50 (-1.34%) |
134.35 |
128.35 - 134.35 |
0.1682 times |
Wed 13 November 2024 |
130.25 (-3.98%) |
132.30 |
128.90 - 134.80 |
0.7957 times |
Tue 12 November 2024 |
135.65 (-1.42%) |
140.75 |
135.50 - 140.75 |
0.2288 times |
Mon 11 November 2024 |
137.60 (-0.58%) |
133.05 |
132.50 - 141.50 |
2.0385 times |
Fri 08 November 2024 |
138.40 (1.8%) |
136.00 |
133.10 - 138.95 |
0.3108 times |
Thu 07 November 2024 |
135.95 (-2.75%) |
138.00 |
135.00 - 140.00 |
0.597 times |
Wed 06 November 2024 |
139.80 (4.52%) |
139.00 |
135.00 - 140.40 |
1.284 times |
Tue 05 November 2024 |
133.75 (-1.29%) |
134.00 |
131.65 - 135.00 |
1.8744 times |
Mon 04 November 2024 |
135.50 (-2.59%) |
137.30 |
133.00 - 138.95 |
0.7278 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 120.83 and 132.08 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 124.02 | | Weekly Target 3 | 128.88333333333 | | Weekly Target 4 | 135.27 | | Weekly Target 5 | 140.13 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
130.40 (1.48%) |
133.75 |
122.50 - 133.75 |
0.3068 times |
Thu 14 November 2024 |
128.50 (-7.15%) |
133.05 |
128.35 - 141.50 |
0.3668 times |
Fri 08 November 2024 |
138.40 (-0.5%) |
137.30 |
131.65 - 140.40 |
0.5442 times |
Fri 01 November 2024 |
139.10 (8.29%) |
131.00 |
126.00 - 140.65 |
0.9305 times |
Fri 25 October 2024 |
128.45 (-7.66%) |
139.10 |
126.00 - 139.10 |
1.0721 times |
Fri 18 October 2024 |
139.10 (-0.47%) |
142.15 |
139.00 - 147.90 |
0.9684 times |
Fri 11 October 2024 |
139.75 (-1.65%) |
140.80 |
130.30 - 145.00 |
0.9276 times |
Thu 03 October 2024 |
142.10 (-4.47%) |
148.00 |
141.00 - 149.95 |
1.1692 times |
Fri 27 September 2024 |
148.75 (-1.98%) |
150.05 |
142.00 - 158.00 |
1.9505 times |
Fri 20 September 2024 |
151.75 (-10.79%) |
170.10 |
148.00 - 172.10 |
1.7639 times |
Fri 13 September 2024 |
170.10 (0.8%) |
168.10 |
161.60 - 170.95 |
2.4023 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 116.95 and 135.95 | Monthly Target 1 | 112.47 | | Monthly Target 2 | 121.43 | | Monthly Target 3 | 131.46666666667 | | Monthly Target 4 | 140.43 | | Monthly Target 5 | 150.47 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
130.40 (-5.03%) |
137.30 |
122.50 - 141.50 |
0.0378 times |
Thu 31 October 2024 |
137.30 (-6.18%) |
149.95 |
126.00 - 149.95 |
0.1224 times |
Mon 30 September 2024 |
146.35 (-15.82%) |
172.00 |
142.00 - 175.60 |
0.277 times |
Fri 30 August 2024 |
173.85 (1.7%) |
167.00 |
153.05 - 196.00 |
4.2118 times |
Wed 31 July 2024 |
170.95 (36.6%) |
125.00 |
125.00 - 177.20 |
1.8675 times |
Fri 28 June 2024 |
125.15 (3.3%) |
124.50 |
106.05 - 139.75 |
0.3269 times |
Fri 31 May 2024 |
121.15 (-7.2%) |
128.30 |
120.00 - 132.00 |
0.302 times |
Tue 30 April 2024 |
130.55 (6.4%) |
123.00 |
121.45 - 144.05 |
0.5104 times |
Thu 28 March 2024 |
122.70 (-9.75%) |
136.55 |
107.80 - 144.55 |
0.7141 times |
Thu 29 February 2024 |
135.95 (7.6%) |
126.35 |
119.70 - 156.35 |
1.6302 times |
Wed 31 January 2024 |
126.35 (9.82%) |
115.35 |
114.70 - 137.00 |
0.7181 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 130.52 | | 12 day DMA | 134.39 | | 20 day DMA | 133.72 | | 35 day DMA | 137.14 | | 50 day DMA | 144.07 | | 100 day DMA | 151.23 | | 150 day DMA | 142.97 | | 200 day DMA | 140.08 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.78 | 130.97 | 132.55 | | 12 day EMA | 133.01 | 133.49 | 134.52 | | 20 day EMA | 134.97 | 135.45 | 136.25 | | 35 day EMA | 140.03 | 140.6 | 141.35 | | 50 day EMA | 144.97 | 145.56 | 146.28 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.52 | 131.96 | 134.08 | | 12 day SMA | 134.39 | 134.97 | 135.67 | | 20 day SMA | 133.72 | 134.06 | 134.62 | | 35 day SMA | 137.14 | 137.65 | 138.23 | | 50 day SMA | 144.07 | 144.92 | 145.75 | | 100 day SMA | 151.23 | 151.24 | 151.2 | | 150 day SMA | 142.97 | 142.95 | 142.97 | | 200 day SMA | 140.08 | 140.04 | 140.02 |
|
|
