Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto Strong Daily Stock price targets for Uniauto 539314 are 65.35 and 67.35 | Daily Target 1 | 64.83 | | Daily Target 2 | 65.87 | | Daily Target 3 | 66.833333333333 | | Daily Target 4 | 67.87 | | Daily Target 5 | 68.83 |
Daily price and volume Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.90 (-0.74%) |
67.80 |
65.80 - 67.80 |
0.2998 times |
Thu 13 November 2025 |
67.40 (0.45%) |
65.76 |
65.70 - 67.51 |
0.7731 times |
Wed 12 November 2025 |
67.10 (1.37%) |
68.01 |
63.40 - 69.00 |
2.3338 times |
Tue 11 November 2025 |
66.19 (-1.31%) |
66.00 |
66.00 - 67.97 |
1.4623 times |
Mon 10 November 2025 |
67.07 (0.37%) |
65.40 |
65.40 - 69.30 |
0.4312 times |
Fri 07 November 2025 |
66.82 (0.21%) |
66.74 |
66.68 - 67.50 |
0.6759 times |
Thu 06 November 2025 |
66.68 (-0.6%) |
67.09 |
64.68 - 68.98 |
1.2057 times |
Tue 04 November 2025 |
67.08 (0.04%) |
67.00 |
66.05 - 68.99 |
0.925 times |
Mon 03 November 2025 |
67.05 (-1.61%) |
68.35 |
66.11 - 69.69 |
0.9843 times |
Fri 31 October 2025 |
68.15 (-0.26%) |
68.40 |
66.15 - 69.69 |
0.9089 times |
Thu 30 October 2025 |
68.33 (5.74%) |
64.93 |
64.93 - 69.39 |
2.4502 times |
Weekly price and charts Uniauto Strong weekly Stock price targets for Uniauto 539314 are 65.15 and 71.05 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 66.533333333333 | | Weekly Target 4 | 69.67 | | Weekly Target 5 | 72.43 |
Weekly price and volumes for Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.90 (0.12%) |
65.40 |
63.40 - 69.30 |
0.4572 times |
Fri 07 November 2025 |
66.82 (-1.95%) |
68.35 |
64.68 - 69.69 |
0.327 times |
Fri 31 October 2025 |
68.15 (3.7%) |
64.30 |
64.04 - 69.69 |
0.5486 times |
Thu 23 October 2025 |
65.72 (0.94%) |
66.41 |
62.32 - 66.41 |
0.3449 times |
Fri 17 October 2025 |
65.11 (0.59%) |
62.20 |
62.20 - 66.38 |
0.3687 times |
Fri 10 October 2025 |
64.73 (0.4%) |
66.80 |
63.11 - 67.90 |
0.4324 times |
Fri 03 October 2025 |
64.47 (-3.99%) |
66.85 |
62.12 - 70.60 |
2.7858 times |
Fri 26 September 2025 |
67.15 (-2.91%) |
69.90 |
66.26 - 70.70 |
1.5479 times |
Fri 19 September 2025 |
69.16 (1.62%) |
68.10 |
67.71 - 70.80 |
1.2264 times |
Fri 12 September 2025 |
68.06 (0.04%) |
71.89 |
67.16 - 71.89 |
1.9613 times |
Fri 05 September 2025 |
68.03 (2.78%) |
69.80 |
65.50 - 73.90 |
1.4869 times |
Monthly price and charts Uniauto Strong monthly Stock price targets for Uniauto 539314 are 62.01 and 68.3 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 66.663333333333 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 72.95 |
Monthly price and volumes Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
66.90 (-1.83%) |
68.35 |
63.40 - 69.69 |
0.1638 times |
Fri 31 October 2025 |
68.15 (3.6%) |
65.78 |
62.12 - 69.69 |
0.6425 times |
Tue 30 September 2025 |
65.78 (-0.62%) |
69.80 |
65.30 - 73.90 |
1.5935 times |
Fri 29 August 2025 |
66.19 (-19.09%) |
82.41 |
64.41 - 83.99 |
0.916 times |
Thu 31 July 2025 |
81.81 (-0.45%) |
83.82 |
73.01 - 91.00 |
0.7176 times |
Mon 30 June 2025 |
82.18 (17.94%) |
68.32 |
68.32 - 85.99 |
1.7995 times |
Fri 30 May 2025 |
69.68 (4.11%) |
66.01 |
63.01 - 79.49 |
1.1559 times |
Wed 30 April 2025 |
66.93 (-1.57%) |
67.21 |
65.32 - 71.10 |
0.3326 times |
Fri 28 March 2025 |
68.00 (3.6%) |
62.50 |
53.51 - 71.72 |
2.0717 times |
Fri 28 February 2025 |
65.64 (-19.16%) |
83.00 |
63.65 - 85.50 |
0.6069 times |
Fri 31 January 2025 |
81.20 (-15.9%) |
97.00 |
74.09 - 99.00 |
1.6987 times |
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value | | 5 day DMA | 66.93 | | 12 day DMA | 66.95 | | 20 day DMA | 66.08 | | 35 day DMA | 66 | | 50 day DMA | 66.82 | | 100 day DMA | 71.8 | | 150 day DMA | 71.46 | | 200 day DMA | 72.21 | EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.97 | 67.01 | 66.81 | | 12 day EMA | 66.7 | 66.66 | 66.52 | | 20 day EMA | 66.47 | 66.42 | 66.32 | | 35 day EMA | 66.66 | 66.65 | 66.61 | | 50 day EMA | 66.86 | 66.86 | 66.84 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.93 | 66.92 | 66.77 | | 12 day SMA | 66.95 | 66.76 | 66.53 | | 20 day SMA | 66.08 | 65.93 | 65.73 | | 35 day SMA | 66 | 66.06 | 66.11 | | 50 day SMA | 66.82 | 66.82 | 66.8 | | 100 day SMA | 71.8 | 71.97 | 72.13 | | 150 day SMA | 71.46 | 71.47 | 71.48 | | 200 day SMA | 72.21 | 72.3 | 72.38 |
|
|
