Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 58.8 and 62.2
| Daily Target 1 | 56.13 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.93 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (0.38%) | 57.60 | 57.60 - 61.00 | 1.4741 times | Thu 07 May 2026 | 59.77 (-0.17%) | 55.00 | 55.00 - 61.50 | 3.2554 times | Wed 06 May 2026 | 59.87 (-0.28%) | 64.40 | 59.08 - 64.40 | 0.6583 times | Tue 05 May 2026 | 60.04 (-2.07%) | 62.00 | 59.75 - 62.00 | 0.0042 times | Mon 04 May 2026 | 61.31 (5.52%) | 62.74 | 59.04 - 62.74 | 2.2242 times | Thu 30 April 2026 | 58.10 (0%) | 58.11 | 58.00 - 58.11 | 0.1453 times | Wed 29 April 2026 | 58.10 (0.47%) | 58.00 | 58.00 - 58.10 | 0.2295 times | Tue 28 April 2026 | 57.83 (-3.1%) | 60.00 | 57.00 - 60.00 | 1.2861 times | Mon 27 April 2026 | 59.68 (-0.53%) | 58.53 | 58.53 - 61.49 | 0.4322 times | Fri 24 April 2026 | 60.00 (-0.08%) | 59.80 | 59.80 - 60.05 | 0.2907 times | Thu 23 April 2026 | 60.05 (0.89%) | 60.86 | 60.00 - 60.90 | 1.3378 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 52.8 and 62.2
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.6563 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.1804 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.3324 times | Fri 17 April 2026 | 59.71 (4.99%) | 56.87 | 54.87 - 62.80 | 0.723 times | Fri 10 April 2026 | 56.87 (15.57%) | 48.00 | 48.00 - 61.70 | 1.3274 times | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 0.7693 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 2.4189 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 2.0658 times | Fri 13 March 2026 | 56.00 (0.9%) | 55.70 | 52.09 - 59.90 | 0.6562 times | Fri 06 March 2026 | 55.50 (-7.25%) | 59.80 | 52.00 - 65.12 | 0.8704 times | Fri 27 February 2026 | 59.84 (4.31%) | 61.90 | 55.55 - 65.19 | 0.5862 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 52.8 and 62.2
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.0932 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.3986 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 0.9281 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.9096 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.5664 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.8768 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.8189 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.1024 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.7343 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.5717 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 1.2313 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.18 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.69 |
| 100 day DMA | 57.55 |
| 150 day DMA | 59.98 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.75 | 59.74 |
| 12 day EMA | 59.31 | 59.19 | 59.09 |
| 20 day EMA | 58.46 | 58.3 | 58.15 |
| 35 day EMA | 57.75 | 57.62 | 57.49 |
| 50 day EMA | 56.46 | 56.32 | 56.18 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.82 | 59.48 |
| 12 day SMA | 59.52 | 59.69 | 59.76 |
| 20 day SMA | 59.18 | 58.97 | 58.58 |
| 35 day SMA | 55.43 | 55.32 | 55.18 |
| 50 day SMA | 55.69 | 55.66 | 55.67 |
| 100 day SMA | 57.55 | 57.54 | 57.54 |
| 150 day SMA | 59.98 | 60.03 | 60.1 |
| 200 day SMA | 63.09 | 63.18 | 63.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.