Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 50.61 and 54.51
| Daily Target 1 | 47.47 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 51.37 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 55.27 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.21 (0.81%) | 51.79 | 49.00 - 52.90 | 2.5451 times | Tue 30 June 2026 | 51.79 (1.35%) | 53.90 | 50.50 - 53.90 | 0.6036 times | Mon 29 June 2026 | 51.10 (0.41%) | 52.99 | 51.00 - 53.00 | 0.3197 times | Thu 25 June 2026 | 50.89 (-1.36%) | 50.75 | 50.75 - 52.00 | 1.0041 times | Wed 24 June 2026 | 51.59 (-2.84%) | 54.40 | 51.00 - 54.40 | 2.4949 times | Tue 23 June 2026 | 53.10 (-0.51%) | 51.00 | 51.00 - 54.49 | 0.6882 times | Mon 22 June 2026 | 53.37 (3.75%) | 51.01 | 51.01 - 53.40 | 0.2237 times | Fri 19 June 2026 | 51.44 (-2.8%) | 55.98 | 51.21 - 55.98 | 0.6502 times | Thu 18 June 2026 | 52.92 (2.5%) | 54.95 | 52.19 - 54.95 | 0.4856 times | Wed 17 June 2026 | 51.63 (1.81%) | 52.00 | 50.60 - 53.50 | 0.9848 times | Tue 16 June 2026 | 50.71 (-3.68%) | 52.52 | 50.52 - 53.94 | 1.2579 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 48.16 and 53.06
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.21 (2.59%) | 52.99 | 49.00 - 53.90 | 0.8431 times | Thu 25 June 2026 | 50.89 (-1.07%) | 51.01 | 50.75 - 54.49 | 1.0722 times | Fri 19 June 2026 | 51.44 (-1.27%) | 56.90 | 50.52 - 56.90 | 1.0122 times | Fri 12 June 2026 | 52.10 (-4.61%) | 54.62 | 51.12 - 56.76 | 2.4139 times | Fri 05 June 2026 | 54.62 (1.68%) | 55.75 | 48.50 - 56.90 | 1.71 times | Fri 29 May 2026 | 53.72 (-0.79%) | 57.20 | 53.00 - 61.89 | 0.9494 times | Fri 22 May 2026 | 54.15 (-9.13%) | 55.02 | 52.25 - 60.95 | 0.7044 times | Fri 15 May 2026 | 59.59 (-0.68%) | 60.30 | 56.21 - 63.95 | 0.3559 times | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.7364 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.2024 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.373 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 50.61 and 54.51
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.21 (0.81%) | 51.79 | 49.00 - 52.90 | 0.1144 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.1899 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.508 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5827 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.3568 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.3297 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.828 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.2818 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.1971 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.6116 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 3.9973 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.3 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.64 |
| 150 day DMA | 57.17 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.66 | 51.59 |
| 12 day EMA | 52.07 | 52.04 | 52.08 |
| 20 day EMA | 52.6 | 52.64 | 52.73 |
| 35 day EMA | 53.99 | 54.09 | 54.23 |
| 50 day EMA | 55.44 | 55.57 | 55.72 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.69 | 52.01 |
| 12 day SMA | 51.95 | 51.94 | 51.99 |
| 20 day SMA | 52.3 | 52.25 | 52.15 |
| 35 day SMA | 53.9 | 54.16 | 54.4 |
| 50 day SMA | 55.7 | 55.85 | 55.98 |
| 100 day SMA | 55.64 | 55.66 | 55.7 |
| 150 day SMA | 57.17 | 57.25 | 57.34 |
| 200 day SMA | 59.54 | 59.63 | 59.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.