Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 53.19 and 55.59
| Daily Target 1 | 51.19 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.99 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.38 (7.13%) | 52.00 | 52.00 - 54.40 | 1.0831 times | Tue 18 August 2026 | 50.76 (-4.19%) | 53.30 | 50.51 - 53.30 | 2.1219 times | Mon 17 August 2026 | 52.98 (1.88%) | 54.00 | 52.00 - 54.00 | 0.271 times | Fri 14 August 2026 | 52.00 (-0.99%) | 52.32 | 52.00 - 53.00 | 1.0857 times | Thu 13 August 2026 | 52.52 (-0.91%) | 54.20 | 52.30 - 54.20 | 0.4313 times | Wed 12 August 2026 | 53.00 (2.89%) | 52.20 | 50.60 - 53.00 | 0.392 times | Tue 11 August 2026 | 51.51 (1.78%) | 50.51 | 50.51 - 54.00 | 0.4588 times | Mon 10 August 2026 | 50.61 (-1%) | 53.00 | 50.00 - 53.00 | 0.7318 times | Fri 07 August 2026 | 51.12 (-0.76%) | 51.02 | 49.09 - 52.75 | 1.7888 times | Thu 06 August 2026 | 51.51 (0.43%) | 56.00 | 50.26 - 56.00 | 1.6356 times | Wed 05 August 2026 | 51.29 (0.12%) | 51.20 | 51.00 - 53.00 | 0.2687 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 52.45 and 56.34
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.38 (4.58%) | 54.00 | 50.51 - 54.40 | 0.5686 times | Fri 14 August 2026 | 52.00 (1.72%) | 53.00 | 50.00 - 54.20 | 0.507 times | Fri 07 August 2026 | 51.12 (-1.62%) | 51.01 | 49.09 - 56.00 | 0.7323 times | Fri 31 July 2026 | 51.96 (-1.94%) | 50.15 | 50.15 - 60.00 | 1.4373 times | Fri 24 July 2026 | 52.99 (2.32%) | 51.71 | 50.91 - 54.50 | 1.8736 times | Fri 17 July 2026 | 51.79 (-0.63%) | 53.24 | 50.00 - 53.24 | 0.5122 times | Fri 10 July 2026 | 52.12 (-1.29%) | 53.89 | 51.11 - 55.91 | 2.3817 times | Fri 03 July 2026 | 52.80 (3.75%) | 52.99 | 49.00 - 53.90 | 0.7163 times | Thu 25 June 2026 | 50.89 (-1.07%) | 51.01 | 50.75 - 54.49 | 0.6538 times | Fri 19 June 2026 | 51.44 (-1.27%) | 56.90 | 50.52 - 56.90 | 0.6172 times | Fri 12 June 2026 | 52.10 (-4.61%) | 54.62 | 51.12 - 56.76 | 1.4719 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 51.74 and 58.65
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.38 (4.66%) | 51.01 | 49.09 - 56.00 | 0.5041 times | Fri 31 July 2026 | 51.96 (0.33%) | 51.79 | 49.00 - 60.00 | 1.8915 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.0936 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.4669 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5355 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.247 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.2221 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.761 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.1781 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.1002 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.4812 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.33 |
| 100 day DMA | 54.08 |
| 150 day DMA | 54.97 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 51.83 | 52.37 |
| 12 day EMA | 52.41 | 52.05 | 52.28 |
| 20 day EMA | 52.41 | 52.2 | 52.35 |
| 35 day EMA | 52.42 | 52.3 | 52.39 |
| 50 day EMA | 52.4 | 52.32 | 52.38 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.25 | 52.4 |
| 12 day SMA | 51.91 | 51.71 | 51.81 |
| 20 day SMA | 52.71 | 52.61 | 52.7 |
| 35 day SMA | 52.45 | 52.38 | 52.39 |
| 50 day SMA | 52.33 | 52.29 | 52.37 |
| 100 day SMA | 54.08 | 54.05 | 54.08 |
| 150 day SMA | 54.97 | 55.02 | 55.09 |
| 200 day SMA | 57.12 | 57.17 | 57.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.