Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto Strong Daily Stock price targets for Uniauto 539314 are 76.02 and 77.05 | Daily Target 1 | 75.16 | | Daily Target 2 | 75.84 | | Daily Target 3 | 76.186666666667 | | Daily Target 4 | 76.87 | | Daily Target 5 | 77.22 |
Daily price and volume Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.53 (4.99%) |
76.53 |
75.50 - 76.53 |
5.589 times |
Thu 15 May 2025 |
72.89 (5%) |
70.50 |
68.97 - 72.89 |
1.9961 times |
Wed 14 May 2025 |
69.42 (1.8%) |
67.53 |
66.45 - 69.91 |
0.3557 times |
Tue 13 May 2025 |
68.19 (4.46%) |
68.48 |
66.31 - 68.49 |
0.2571 times |
Mon 12 May 2025 |
65.28 (1.95%) |
66.96 |
64.12 - 66.97 |
0.3278 times |
Fri 09 May 2025 |
64.03 (-3.31%) |
66.00 |
63.10 - 66.00 |
0.2429 times |
Thu 08 May 2025 |
66.22 (-2.23%) |
68.44 |
65.26 - 68.44 |
0.7165 times |
Wed 07 May 2025 |
67.73 (2.33%) |
63.01 |
63.01 - 67.90 |
0.2538 times |
Tue 06 May 2025 |
66.19 (-2.32%) |
68.48 |
66.03 - 68.48 |
0.0671 times |
Mon 05 May 2025 |
67.76 (1.29%) |
66.46 |
65.50 - 67.81 |
0.1941 times |
Fri 02 May 2025 |
66.90 (-0.04%) |
66.01 |
66.00 - 67.94 |
0.077 times |
Weekly price and charts Uniauto Strong weekly Stock price targets for Uniauto 539314 are 70.33 and 82.74 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 68.26 | | Weekly Target 3 | 72.393333333333 | | Weekly Target 4 | 80.67 | | Weekly Target 5 | 84.8 |
Weekly price and volumes for Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.53 (19.52%) |
66.96 |
64.12 - 76.53 |
1.7398 times |
Fri 09 May 2025 |
64.03 (-4.29%) |
66.46 |
63.01 - 68.48 |
0.3009 times |
Fri 02 May 2025 |
66.90 (-0.89%) |
66.77 |
65.32 - 68.90 |
0.1197 times |
Fri 25 April 2025 |
67.50 (-4.98%) |
70.93 |
67.14 - 70.93 |
0.5142 times |
Thu 17 April 2025 |
71.04 (-0.08%) |
69.68 |
68.29 - 71.07 |
0.7099 times |
Fri 11 April 2025 |
71.10 (2.21%) |
68.17 |
68.17 - 71.10 |
0.1991 times |
Fri 04 April 2025 |
69.56 (2.29%) |
67.21 |
67.21 - 70.01 |
0.1294 times |
Fri 28 March 2025 |
68.00 (-2.23%) |
68.16 |
66.95 - 70.30 |
1.7032 times |
Fri 21 March 2025 |
69.55 (-3.03%) |
70.29 |
68.12 - 70.30 |
1.4566 times |
Thu 13 March 2025 |
71.72 (19.33%) |
63.00 |
60.51 - 71.72 |
3.1273 times |
Fri 07 March 2025 |
60.10 (-8.44%) |
62.50 |
53.51 - 65.00 |
4.0314 times |
Monthly price and charts Uniauto Strong monthly Stock price targets for Uniauto 539314 are 69.77 and 83.29 | Monthly Target 1 | 58.5 | | Monthly Target 2 | 67.52 | | Monthly Target 3 | 72.023333333333 | | Monthly Target 4 | 81.04 | | Monthly Target 5 | 85.54 |
Monthly price and volumes Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.53 (14.34%) |
66.01 |
63.01 - 76.53 |
0.2565 times |
Wed 30 April 2025 |
66.93 (-1.57%) |
67.21 |
65.32 - 71.10 |
0.2066 times |
Fri 28 March 2025 |
68.00 (3.6%) |
62.50 |
53.51 - 71.72 |
1.287 times |
Fri 28 February 2025 |
65.64 (-19.16%) |
83.00 |
63.65 - 85.50 |
0.377 times |
Fri 31 January 2025 |
81.20 (-15.9%) |
97.00 |
74.09 - 99.00 |
1.0552 times |
Tue 31 December 2024 |
96.55 (-38.85%) |
156.10 |
92.95 - 160.00 |
4.5754 times |
Fri 29 November 2024 |
157.90 (2.57%) |
157.80 |
140.35 - 167.70 |
0.4607 times |
Thu 31 October 2024 |
153.95 (2.84%) |
152.55 |
118.25 - 158.00 |
0.4163 times |
Mon 30 September 2024 |
149.70 (-9.57%) |
162.55 |
147.90 - 169.00 |
0.7922 times |
Fri 30 August 2024 |
165.55 (-7.1%) |
182.10 |
154.30 - 182.90 |
0.5731 times |
Wed 31 July 2024 |
178.20 (5.16%) |
169.45 |
160.00 - 205.00 |
1.2183 times |
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value | | 5 day DMA | 70.46 | | 12 day DMA | 68.17 | | 20 day DMA | 68.38 | | 35 day DMA | 68.75 | | 50 day DMA | 67.81 | | 100 day DMA | 78.84 | | 150 day DMA | 102.48 | | 200 day DMA | 118.39 | EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.71 | 69.3 | 67.5 | | 12 day EMA | 69.45 | 68.16 | 67.3 | | 20 day EMA | 68.88 | 68.08 | 67.57 | | 35 day EMA | 68.54 | 68.07 | 67.79 | | 50 day EMA | 68.66 | 68.34 | 68.15 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.46 | 67.96 | 66.63 | | 12 day SMA | 68.17 | 67.38 | 66.83 | | 20 day SMA | 68.38 | 68.04 | 67.95 | | 35 day SMA | 68.75 | 68.57 | 68.54 | | 50 day SMA | 67.81 | 67.73 | 67.76 | | 100 day SMA | 78.84 | 79.39 | 79.98 | | 150 day SMA | 102.48 | 102.99 | 103.54 | | 200 day SMA | 118.39 | 118.9 | 119.37 |
|
|
