Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 46.62 and 52.05
| Daily Target 1 | 45.62 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 56.48 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.60 (0.08%) | 54.49 | 49.06 - 54.49 | 0.8092 times | Mon 23 March 2026 | 49.56 (-4.55%) | 54.34 | 49.00 - 54.34 | 0.7186 times | Fri 20 March 2026 | 51.92 (-3.28%) | 54.47 | 51.25 - 54.47 | 0.3326 times | Thu 19 March 2026 | 53.68 (0.51%) | 53.91 | 51.50 - 53.91 | 1.5573 times | Wed 18 March 2026 | 53.41 (2.46%) | 52.00 | 52.00 - 54.66 | 1.7404 times | Tue 17 March 2026 | 52.13 (-0.97%) | 52.26 | 51.50 - 53.48 | 1.0238 times | Mon 16 March 2026 | 52.64 (-6%) | 55.00 | 52.25 - 55.00 | 2.4381 times | Fri 13 March 2026 | 56.00 (1.82%) | 56.93 | 54.64 - 56.93 | 0.2044 times | Thu 12 March 2026 | 55.00 (0.82%) | 53.46 | 52.99 - 55.77 | 0.6403 times | Wed 11 March 2026 | 54.55 (-4.83%) | 54.68 | 54.25 - 56.95 | 0.5355 times | Tue 10 March 2026 | 57.32 (7.34%) | 54.10 | 54.10 - 59.90 | 0.6099 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 46.56 and 52.05
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.60 (-4.47%) | 54.34 | 49.00 - 54.49 | 0.367 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 1.7038 times | Fri 13 March 2026 | 56.00 (0.9%) | 55.70 | 52.09 - 59.90 | 0.5412 times | Fri 06 March 2026 | 55.50 (-7.25%) | 59.80 | 52.00 - 65.12 | 0.7178 times | Fri 27 February 2026 | 59.84 (4.31%) | 61.90 | 55.55 - 65.19 | 0.4835 times | Fri 20 February 2026 | 57.37 (-4.72%) | 62.59 | 55.26 - 62.59 | 1.2933 times | Fri 13 February 2026 | 60.21 (2.49%) | 57.05 | 57.05 - 65.70 | 1.8618 times | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.645 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.9512 times | Fri 23 January 2026 | 55.34 (-0.25%) | 53.21 | 53.10 - 58.90 | 0.4355 times | Fri 16 January 2026 | 55.48 (-4.56%) | 57.90 | 55.10 - 60.00 | 0.6131 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 41.24 and 57.36
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.60 (-17.11%) | 59.80 | 49.00 - 65.12 | 0.4255 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.6751 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.4204 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.6508 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.6078 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.8183 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.0296 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.1666 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.9139 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.2919 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.4722 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 53.27 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.4 |
| 100 day DMA | 59.86 |
| 150 day DMA | 62.28 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.91 | 53.08 |
| 12 day EMA | 52.89 | 53.49 | 54.21 |
| 20 day EMA | 54.11 | 54.59 | 55.12 |
| 35 day EMA | 55.2 | 55.53 | 55.88 |
| 50 day EMA | 56.19 | 56.46 | 56.74 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 52.14 | 52.76 |
| 12 day SMA | 53.27 | 53.76 | 54.43 |
| 20 day SMA | 54.67 | 55.03 | 55.42 |
| 35 day SMA | 56.69 | 56.85 | 56.97 |
| 50 day SMA | 56.4 | 56.57 | 56.76 |
| 100 day SMA | 59.86 | 60.01 | 60.16 |
| 150 day SMA | 62.28 | 62.42 | 62.56 |
| 200 day SMA | 66.37 | 66.48 | 66.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.